Dark

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Jul 10, 2026 3:42:24 PM EDT

18.78USD+0.886%(+0.16)83,152,656

18.78Bid 18.79Ask 0.01Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

19.10USD+2.578%(+0.48)536,305

After-hours

Jul 9, 2026 4:59:30 PM EDT

18.60USD-0.027%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,266	16,482	440	7,536

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.14	+55.56%	361	2,325	07-09	SOFI260807C00025000
24.00 C	0.19	+46.15%	257	1,429	07-09	SOFI260807C00024000
23.00 C	0.24	+33.33%	444	1,152	07-09	SOFI260807C00023000
22.50 C	0.33	+37.50%	66	425	07-09	SOFI260807C00022500
22.00 C	0.40	+33.33%	1,033	3,633	07-09	SOFI260807C00022000
21.50 C	0.51	+45.71%	139	508	07-09	SOFI260807C00021500
21.00 C	0.62	+44.19%	1,054	2,098	07-09	SOFI260807C00021000
20.50 C	0.75	+38.89%	255	634	07-09	SOFI260807C00020500
20.00 C	0.92	+48.39%	569	2,430	07-09	SOFI260807C00020000
19.50 C	1.08	+44.00%	495	770	07-09	SOFI260807C00019500
19.00 C	1.27	+38.04%	811	1,078	07-09	SOFI260807C00019000
18.50 C	1.51	+33.63%	284	787	07-09	SOFI260807C00018500
18.00 C	1.78	+40.16%	255	685	07-09	SOFI260807C00018000
17.50 C	1.94	+17.58%	70	370	07-09	SOFI260807C00017500
17.00 C	2.37	+28.80%	34	155	07-09	SOFI260807C00017000
16.50 C	2.63	+46.11%	11	60	07-09	SOFI260807C00016500
16.00 C	3.00	+33.33%	29	68	07-09	SOFI260807C00016000
15.50 C	3.42	+17.93%	2	15	07-09	SOFI260807C00015500
15.00 C	3.45	+14.62%	1	61	07-09	SOFI260807C00015000
14.50 C	4.25	+28.01%	2	6	07-09	SOFI260807C00014500
14.00 C	4.20	+10.53%	42	46	07-09	SOFI260807C00014000
13.50 C	5.85	0%	1	1	07-06	SOFI260807C00013500
13.00 C	0	0%	0			SOFI260807C00013000
12.50 C	5.80	0%	4	4	07-07	SOFI260807C00012500
12.00 C	6.05	-10.50%	5	3	07-07	SOFI260807C00012000
11.50 C	0	0%	0			SOFI260807C00011500
11.00 C	7.70	0%	2	1	07-01	SOFI260807C00011000
10.00 C	8.70	+8.75%	2	2	07-01	SOFI260807C00010000
9.00 C	9.36	-3.11%	1	2	07-02	SOFI260807C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	6.30	-4.55%	11	28	07-06	SOFI260807P00025000
24.00 P	5.80	-5.69%	3	24	07-09	SOFI260807P00024000
23.00 P	5.75	+32.18%	1	12	07-08	SOFI260807P00023000
22.50 P	0	0%	0			SOFI260807P00022500
22.00 P	4.02	-17.62%	5	31	07-09	SOFI260807P00022000
21.50 P	0	0%	0			SOFI260807P00021500
21.00 P	3.93	+13.58%	3	25	07-08	SOFI260807P00021000
20.50 P	2.42	-19.33%	2	23	07-06	SOFI260807P00020500
20.00 P	2.25	-26.23%	39	115	07-09	SOFI260807P00020000
19.50 P	2.50	-0.40%	2	120	07-07	SOFI260807P00019500
19.00 P	1.90	-14.41%	6	62	07-09	SOFI260807P00019000
18.50 P	1.38	-27.37%	15	142	07-09	SOFI260807P00018500
18.00 P	1.14	-26.45%	506	765	07-09	SOFI260807P00018000
17.50 P	0.91	-31.06%	91	779	07-09	SOFI260807P00017500
17.00 P	0.73	-33.03%	256	1,156	07-09	SOFI260807P00017000
16.50 P	0.60	-31.82%	36	655	07-09	SOFI260807P00016500
16.00 P	0.43	-36.76%	170	1,120	07-09	SOFI260807P00016000
15.50 P	0.34	-37.04%	111	671	07-09	SOFI260807P00015500
15.00 P	0.25	-37.50%	137	1,251	07-09	SOFI260807P00015000
14.50 P	0.19	-36.67%	27	524	07-09	SOFI260807P00014500
14.00 P	0.14	-36.36%	14	248	07-09	SOFI260807P00014000
13.50 P	0.12	-29.41%	24	145	07-09	SOFI260807P00013500
13.00 P	0.12	-14.29%	5	54	07-07	SOFI260807P00013000
12.50 P	0.16	-11.11%	2	1	07-08	SOFI260807P00012500
12.00 P	0.15	0.00%	4	10	07-09	SOFI260807P00012000
11.50 P	0.10	0%	7	7	07-07	SOFI260807P00011500
11.00 P	0	0%	0			SOFI260807P00011000
10.00 P	0.01	-91.67%	1	4	07-08	SOFI260807P00010000
9.00 P	0.04	+33.33%	2	4	07-09	SOFI260807P00009000

.dark-mode .svzNmY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svzNmY{ color: #333333; background-color: white; border: 2px solid #333333; }SOFISoFi Technologies, Inc. Common Stockstock NASDAQ