SOFI
SoFi Technologies, Inc. Common Stock
stockNASDAQ
Market OpenOct 23, 2026 9:53:10 AM EDT
14.62USD-1.016%(-0.15)5,305,648
Pre-marketOct 23, 2026 9:28:30 AM EDT
14.55USD-1.490%(-0.22)
Expiration Dates
Open interestCallsITM 66,497OTM 591,442PutsITM 148,317OTM 129,123P/C 0.42
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 47 C | 0.01 | 0.00% | 30 | 21,847 | 10-22 |
| 45 C | 0.02 | 0.00% | 50 | 11,424 | 10-21 |
| 42 C | 0.02 | -33.33% | 3 | 6,048 | 10-16 |
| 40 C | 0.01 | -66.67% | 9 | 27,372 | 10-22 |
| 37 C | 0.05 | +150.00% | 6 | 3,589 | 10-20 |
| 35 C | 0.03 | +50.00% | 71 | 29,343 | 10-22 |
| 32 C | 0.04 | 0.00% | 11 | 21,725 | 10-22 |
| 30 C | 0.04 | -20.00% | 552 | 77,837 | 10-22 |
| 27 C | 0.05 | -28.57% | 78 | 21,761 | 10-22 |
| 25 C | 0.08 | -11.11% | 420 | 101,771 | 10-22 |
| 24 C | 0.09 | -18.18% | 9 | 5,983 | 10-22 |
| 23 C | 0.12 | -7.69% | 23 | 6,529 | 10-22 |
| 22 C | 0.15 | -6.25% | 152 | 22,870 | 10-22 |
| 21 C | 0.20 | -9.09% | 356 | 7,857 | 10-22 |
| 20 C | 0.27 | -10.00% | 1,441 | 114,702 | 10-22 |
| 19 C | 0.37 | -7.50% | 160 | 9,269 | 10-22 |
| 18 C | 0.52 | -5.45% | 287 | 19,312 | 10-22 |
| 17 C | 0.77 | -2.53% | 817 | 28,019 | 10-22 |
| 16 C | 1.01 | -6.48% | 804 | 10,651 | 10-22 |
| 15 C | 1.45 | -4.61% | 2,740 | 43,533 | 10-22 |
| 14 C | 1.97 | -4.37% | 146 | 2,221 | 10-22 |
| 13 C | 2.60 | -2.62% | 143 | 1,160 | 10-22 |
| 12 C | 3.30 | -4.35% | 234 | 23,170 | 10-22 |
| 11 C | 4.12 | -3.29% | 34 | 1,026 | 10-22 |
| 10 C | 5.01 | -1.38% | 134 | 18,634 | 10-22 |
| 9 C | 6.15 | +9.04% | 51 | 177 | 10-21 |
| 8 C | 7.45 | +15.33% | 63 | 478 | 10-16 |
| 7 C | 7.90 | -1.25% | 5 | 11,172 | 10-22 |
| 5 C | 9.80 | -1.11% | 4 | 3,481 | 10-22 |
| 3 C | 11.85 | -0.50% | 2 | 4,978 | 10-22 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 47 P | 30.78 | -0.71% | 9 | 0 | 06-10 |
| 45 P | 26.40 | -8.71% | 40 | 0 | 06-01 |
| 42 P | 26.39 | +1.50% | 2 | 0 | 05-12 |
| 40 P | 21.06 | -4.58% | 2 | 10 | 08-21 |
| 37 P | 20.35 | +5.39% | 2 | 0 | 07-23 |
| 35 P | 17.72 | +6.62% | 60 | 0 | 09-10 |
| 32 P | 15.30 | +6.84% | 505 | 0 | 09-17 |
| 30 P | 15.60 | +6.12% | 2 | 85 | 10-15 |
| 27 P | 12.15 | +1.67% | 60 | 16 | 10-22 |
| 25 P | 10.20 | +0.79% | 7 | 4,628 | 10-22 |
| 24 P | 9.27 | +1.87% | 42 | 374 | 10-22 |
| 23 P | 8.11 | -0.86% | 3 | 2,417 | 10-21 |
| 22 P | 7.28 | +0.41% | 24 | 14,554 | 10-22 |
| 21 P | 6.38 | -5.48% | 208 | 1,415 | 10-20 |
| 20 P | 5.40 | +2.47% | 71 | 26,062 | 10-22 |
| 19 P | 4.49 | -0.44% | 2 | 3,077 | 10-22 |
| 18 P | 3.60 | +2.86% | 50 | 8,849 | 10-22 |
| 17 P | 2.81 | +2.18% | 331 | 15,423 | 10-22 |
| 16 P | 2.13 | +4.93% | 112 | 8,328 | 10-22 |
| 15 P | 1.53 | +4.08% | 1,408 | 63,079 | 10-22 |
| 14 P | 1.03 | +5.10% | 517 | 9,354 | 10-22 |
| 13 P | 0.67 | +6.35% | 140 | 10,032 | 10-22 |
| 12 P | 0.41 | +2.50% | 6 | 16,824 | 10-22 |
| 11 P | 0.22 | 0.00% | 15 | 2,901 | 10-22 |
| 10 P | 0.12 | 0.00% | 21 | 38,959 | 10-22 |
| 9 P | 0.10 | +25.00% | 22 | 700 | 10-21 |
| 8 P | 0.03 | +50.00% | 5 | 446 | 10-22 |
| 7 P | 0.02 | -60.00% | 26 | 10,572 | 10-20 |
| 5 P | 0.01 | 0.00% | 15 | 6,007 | 10-16 |
| 3 P | 0.01 | 0.00% | 1 | 33,328 | 10-15 |