Dark

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

18.22USD-3.649%(-0.69)33,206,584

18.22Bid 18.23Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

18.72USD-1.005%(-0.19)238,566

After-hours

Aug 24, 2026 4:59:30 PM EDT

18.27USD+0.274%(+0.05)384,301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133,870	432,415	81,109	190,362

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.09	+50.00%	165	21,782	08-21	SOFI270115C00047000
45 C	0.11	+57.14%	7	11,348	08-21	SOFI270115C00045000
42 C	0.14	+75.00%	66	6,339	08-21	SOFI270115C00042000
40 C	0.16	+6.67%	748	27,449	08-21	SOFI270115C00040000
37 C	0.20	+25.00%	7	3,620	08-21	SOFI270115C00037000
35 C	0.27	+58.82%	226	31,110	08-21	SOFI270115C00035000
32 C	0.39	+50.00%	347	18,220	08-21	SOFI270115C00032000
30 C	0.53	+47.22%	2,010	70,753	08-21	SOFI270115C00030000
27 C	0.78	+39.29%	1,018	20,790	08-21	SOFI270115C00027000
25 C	1.08	+30.12%	3,237	96,739	08-21	SOFI270115C00025000
24 C	1.26	+40.00%	1,500	4,664	08-21	SOFI270115C00024000
23 C	1.47	+36.11%	261	4,275	08-21	SOFI270115C00023000
22 C	1.74	+31.82%	500	20,421	08-21	SOFI270115C00022000
21 C	2.05	+33.99%	253	3,606	08-21	SOFI270115C00021000
20 C	2.39	+31.32%	5,951	87,005	08-21	SOFI270115C00020000
19 C	2.77	+25.91%	1,127	4,294	08-21	SOFI270115C00019000
18 C	3.27	+25.29%	661	6,240	08-21	SOFI270115C00018000
17 C	3.77	+23.61%	552	20,469	08-21	SOFI270115C00017000
16 C	4.42	+21.10%	89	1,537	08-21	SOFI270115C00016000
15 C	5.10	+18.88%	2,328	39,790	08-21	SOFI270115C00015000
14 C	5.77	+15.40%	177	501	08-21	SOFI270115C00014000
13 C	6.65	+18.75%	8	422	08-21	SOFI270115C00013000
12 C	7.40	+14.02%	105	24,324	08-21	SOFI270115C00012000
11 C	8.45	+7.64%	12	860	08-21	SOFI270115C00011000
10 C	9.23	+11.20%	105	19,381	08-21	SOFI270115C00010000
9 C	10.14	+4.00%	2	109	08-21	SOFI270115C00009000
8 C	10.31	+30.34%	100	395	08-06	SOFI270115C00008000
7 C	12.30	+7.89%	11	11,248	08-21	SOFI270115C00007000
5 C	13.99	+3.25%	3	3,502	08-21	SOFI270115C00005000
3 C	15.66	+0.06%	5	5,092	08-21	SOFI270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	30.78	-0.71%	9	0	06-10	SOFI270115P00047000
45 P	26.40	-8.71%	40	40	06-01	SOFI270115P00045000
42 P	26.39	+1.50%	2	2	05-12	SOFI270115P00042000
40 P	21.06	-4.58%	2	21	08-21	SOFI270115P00040000
37 P	20.35	+5.39%	2	75	07-23	SOFI270115P00037000
35 P	18.60	-3.12%	1	1	07-31	SOFI270115P00035000
32 P	14.08	+2.03%	1	666	08-18	SOFI270115P00032000
30 P	11.33	-2.50%	257	15,098	08-21	SOFI270115P00030000
27 P	8.50	-9.57%	19	7,812	08-21	SOFI270115P00027000
25 P	6.80	-10.05%	59	13,073	08-21	SOFI270115P00025000
24 P	6.05	-3.51%	2	197	08-21	SOFI270115P00024000
23 P	5.20	-1.89%	15	967	08-21	SOFI270115P00023000
22 P	4.47	-2.83%	2,544	14,060	08-21	SOFI270115P00022000
21 P	3.78	-3.57%	7	644	08-21	SOFI270115P00021000
20 P	3.15	-12.50%	1,537	26,464	08-21	SOFI270115P00020000
19 P	2.55	-13.56%	12	1,989	08-21	SOFI270115P00019000
18 P	2.04	-13.19%	56	4,427	08-21	SOFI270115P00018000
17 P	1.57	-15.14%	204	9,016	08-21	SOFI270115P00017000
16 P	1.20	-14.89%	81	3,031	08-21	SOFI270115P00016000
15 P	0.88	-16.98%	1,515	66,751	08-21	SOFI270115P00015000
14 P	0.63	-16.00%	140	2,030	08-21	SOFI270115P00014000
13 P	0.44	-15.38%	25	4,110	08-21	SOFI270115P00013000
12 P	0.31	-11.43%	128	15,490	08-21	SOFI270115P00012000
11 P	0.19	-17.39%	34	440	08-21	SOFI270115P00011000
10 P	0.12	-7.69%	11	36,425	08-21	SOFI270115P00010000
9 P	0.09	-18.18%	2	565	08-21	SOFI270115P00009000
8 P	0.04	-33.33%	4	347	08-18	SOFI270115P00008000
7 P	0.02	0.00%	6	10,648	08-21	SOFI270115P00007000
5 P	0.03	+200.00%	5	3,322	08-21	SOFI270115P00005000
3 P	0.02	+100.00%	5	33,760	08-21	SOFI270115P00003000

.dark-mode .sLmYKm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLmYKm{ color: #333333; background-color: white; border: 2px solid #333333; }SOFISoFi Technologies, Inc. Common Stockstock NASDAQ