chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SOFI271217C00008000
SOFI Dec 17 2027 8.00 Call
optionOPRA

EODOct 22, 2026
7.75USD-3.004%(-0.24)7Vol519OI
Loading…
Underlying
SOFI
Underlying Price
$14.56
Type
Call
Strike
8
Expiration
Dec 17, 2027
DTE
420d
Moneyness
ITM
Intrinsic
$6.56
SOFI 8 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$7.00+13.82%176
Dec 18, 202656d$6.20-16.33%11135
Jan 15, 202784d$7.45+15.33%63478
Mar 19, 2027147d$7.00-3.45%4569
Jun 17, 2027237d$7.46+0.40%11,200
Sep 17, 2027329d$7.78+3.73%221124
Dec 17, 2027420d$7.75-3.00%7519
Jan 21, 2028455d$8.09+3.72%72,244
Jun 16, 2028602d$8.20-2.50%23,167
Dec 15, 2028784d$8.70+4.82%11544
Jan 19, 2029819d$8.61-2.71%361,210
SOFI Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
3 C$12.25+0.00%1315,467ITM
5 C$10.10-4.72%1567ITM
8 C$7.75-3.00%7519ITM
10 C$6.30-2.78%343,443ITM
13 C$4.58-4.58%282,578ITM
15 C$3.70-3.39%12011,524OTM
17 C$2.95-3.28%6311,217OTM
20 C$2.17-5.65%48721,136OTM
22 C$1.80-6.25%6244,996OTM
SOFI Profile

sofi is a new kind of finance company. from unprecedented products and tools to faster service and open conversations, we're all about helping our members get ahead and find success. whether they're looking to buy a home, pay off their student loans, ascend in their careers, or invest in the future, the sofi community works to empower our members to accomplish the goals they set and achieve financial greatness as a result. nmls #1121636.