Dark

Check out our API

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Jul 10, 2026 3:42:15 PM EDT

18.78USD+0.859%(+0.16)83,152,356

18.77Bid 18.78Ask 0.01Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

19.10USD+2.578%(+0.48)536,305

After-hours

Jul 9, 2026 4:59:30 PM EDT

18.60USD-0.027%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
559	4,467	335	1,672

SOFI Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

SOFI Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOFI Aug 14, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

SOFI Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.20	+17.65%	185	291	07-09	SOFI260814C00025000
24.00 C	0.24	+33.33%	540	526	07-09	SOFI260814C00024000
23.50 C	0.31	+55.00%	7	42	07-09	SOFI260814C00023500
23.00 C	0.35	+29.63%	228	324	07-09	SOFI260814C00023000
22.50 C	0.42	0.00%	65	73	07-09	SOFI260814C00022500
22.00 C	0.52	+40.54%	413	670	07-09	SOFI260814C00022000
21.50 C	0.63	+43.18%	306	351	07-09	SOFI260814C00021500
21.00 C	0.74	+34.55%	198	585	07-09	SOFI260814C00021000
20.50 C	0.86	+43.33%	198	349	07-09	SOFI260814C00020500
20.00 C	1.00	+33.33%	207	591	07-09	SOFI260814C00020000
19.50 C	1.19	+32.22%	33	72	07-09	SOFI260814C00019500
19.00 C	1.44	+37.14%	79	593	07-09	SOFI260814C00019000
18.50 C	1.56	+51.46%	80	132	07-09	SOFI260814C00018500
18.00 C	1.89	+30.34%	88	120	07-09	SOFI260814C00018000
17.50 C	2.19	+35.19%	82	121	07-09	SOFI260814C00017500
17.00 C	1.90	-34.48%	32	85	07-08	SOFI260814C00017000
16.50 C	2.73	+34.48%	1	9	07-09	SOFI260814C00016500
16.00 C	3.10	+34.78%	9	74	07-09	SOFI260814C00016000
15.50 C	3.83	0%	4	4	07-06	SOFI260814C00015500
15.00 C	4.31	+6.95%	5	4	07-06	SOFI260814C00015000
14.50 C	3.90	0%	4	4	07-07	SOFI260814C00014500
14.00 C	0	0%	0			SOFI260814C00014000
13.50 C	0	0%	0			SOFI260814C00013500
13.00 C	5.50	0%	3	3	07-07	SOFI260814C00013000
12.50 C	0	0%	0			SOFI260814C00012500
12.00 C	0	0%	0			SOFI260814C00012000
11.00 C	0	0%	0			SOFI260814C00011000
10.00 C	7.16	-19.19%	4	3	07-08	SOFI260814C00010000
9.00 C	0	0%	0			SOFI260814C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	6.56	0%	56	56	07-09	SOFI260814P00025000
24.00 P	6.40	+7.56%	1	1	07-09	SOFI260814P00024000
23.50 P	0	0%	0			SOFI260814P00023500
23.00 P	0	0%	0			SOFI260814P00023000
22.50 P	0	0%	0			SOFI260814P00022500
22.00 P	4.09	-15.50%	24	226	07-09	SOFI260814P00022000
21.50 P	3.84	0%	2	2	07-07	SOFI260814P00021500
21.00 P	3.58	0%	7	7	07-07	SOFI260814P00021000
20.50 P	3.23	0%	1	1	07-07	SOFI260814P00020500
20.00 P	2.71	+19.91%	1	7	07-09	SOFI260814P00020000
19.50 P	2.65	+6.00%	2	5	07-08	SOFI260814P00019500
19.00 P	2.02	-9.42%	1	30	07-09	SOFI260814P00019000
18.50 P	2.26	+25.56%	21	37	07-08	SOFI260814P00018500
18.00 P	1.25	-30.56%	42	159	07-09	SOFI260814P00018000
17.50 P	1.02	-34.19%	29	219	07-09	SOFI260814P00017500
17.00 P	0.83	-20.95%	88	210	07-09	SOFI260814P00017000
16.50 P	0.62	-38.00%	90	184	07-09	SOFI260814P00016500
16.00 P	0.54	-29.87%	24	248	07-09	SOFI260814P00016000
15.50 P	0.41	-36.92%	14	99	07-09	SOFI260814P00015500
15.00 P	0.32	-31.91%	34	330	07-09	SOFI260814P00015000
14.50 P	0.27	-30.77%	15	24	07-09	SOFI260814P00014500
14.00 P	0.21	-19.23%	6	90	07-09	SOFI260814P00014000
13.50 P	0.15	-40.00%	1	10	07-09	SOFI260814P00013500
13.00 P	0.17	+21.43%	33	53	07-08	SOFI260814P00013000
12.50 P	0.13	+8.33%	3	5	07-09	SOFI260814P00012500
12.00 P	0	0%	0			SOFI260814P00012000
11.00 P	0.59	0%	6	2	07-06	SOFI260814P00011000
10.00 P	0.54	0%	6	2	07-06	SOFI260814P00010000
9.00 P	0	0%	0			SOFI260814P00009000

Share