Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

Market Open
Jul 10, 2026 3:43:09 PM EDT
18.80USD+0.967%(+0.18)83,391,083
18.79Bid   18.80Ask   0.01Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
19.10USD+2.578%(+0.48)536,305
After-hours
Jul 9, 2026 4:59:30 PM EDT
18.60USD-0.027%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
86,905211,74717,499171,237


SOFI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SOFI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOFI Jul 17, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


SOFI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.010.00%12,52707-06SOFI260717C00040000
37.00 C0.02+100.00%128707-08SOFI260717C00037000
36.00 C0.01-80.00%1540107-08SOFI260717C00036000
35.00 C0.02+100.00%12,12407-09SOFI260717C00035000
34.00 C0.020.00%157806-26SOFI260717C00034000
33.00 C0.03-25.00%11,27707-09SOFI260717C00033000
32.00 C0.05+400.00%11,71107-02SOFI260717C00032000
31.00 C0.05+400.00%290607-06SOFI260717C00031000
30.00 C0.01-75.00%13315,17007-09SOFI260717C00030000
29.00 C0.010.00%187007-09SOFI260717C00029000
28.00 C0.04+100.00%104,76507-09SOFI260717C00028000
27.00 C0.010.00%13,09907-09SOFI260717C00027000
26.00 C0.02+100.00%3034,51807-09SOFI260717C00026000
25.00 C0.010.00%40318,26307-09SOFI260717C00025000
24.00 C0.01-50.00%1607,04707-09SOFI260717C00024000
23.00 C0.020.00%3858,42507-09SOFI260717C00023000
22.00 C0.03-25.00%2,10517,12207-09SOFI260717C00022000
21.50 C0.040.00%3763,78007-09SOFI260717C00021500
21.00 C0.05+25.00%1,45321,37607-09SOFI260717C00021000
20.50 C0.10+42.86%2,9246,65507-09SOFI260717C00020500
20.00 C0.18+63.64%11,44847,04107-09SOFI260717C00020000
19.50 C0.29+81.25%5,04910,91507-09SOFI260717C00019500
19.00 C0.48+100.00%12,41332,89007-09SOFI260717C00019000
18.50 C0.70+89.19%7,21311,15507-09SOFI260717C00018500
18.00 C1.01+87.04%10,17928,35007-09SOFI260717C00018000
17.50 C1.36+67.90%1,5841,91307-09SOFI260717C00017500
17.00 C1.65+50.00%1,79914,09407-09SOFI260717C00017000
16.50 C2.10+44.83%19426007-09SOFI260717C00016500
16.00 C2.69+51.98%31420,41307-09SOFI260717C00016000
15.50 C3.07+32.33%2513307-09SOFI260717C00015500
15.00 C3.65+35.19%1106,20607-09SOFI260717C00015000
14.50 C4.15+42.12%10607-09SOFI260717C00014500
14.00 C4.48+22.74%601,21207-09SOFI260717C00014000
13.50 C4.620%4107-09SOFI260717C00013500
13.00 C5.62+13.54%2862907-09SOFI260717C00013000
12.50 C6.10+9.52%101407-09SOFI260717C00012500
12.00 C6.52+11.45%1222107-09SOFI260717C00012000
11.00 C7.52+8.99%1032107-09SOFI260717C00011000
10.00 C8.42+15.03%1235707-09SOFI260717C00010000
9.00 C9.40+12.98%1213507-09SOFI260717C00009000
8.00 C10.49-2.42%206607-09SOFI260717C00008000
7.00 C11.43+2.33%102007-09SOFI260717C00007000
6.00 C12.26+1.74%108307-09SOFI260717C00006000
5.00 C13.22+1.30%101807-09SOFI260717C00005000
4.00 C14.16+3.36%10507-09SOFI260717C00004000
3.00 C15.16+2.09%912207-09SOFI260717C00003000
2.00 C16.17-0.12%877407-09SOFI260717C00002000
1.00 C17.15+4.32%439707-09SOFI260717C00001000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P20.90-4.13%20707-06SOFI260717P00040000
37.00 P19.20-10.90%2606-18SOFI260717P00037000
36.00 P18.30+0.27%2106-24SOFI260717P00036000
35.00 P16.55-4.00%21706-01SOFI260717P00035000
34.00 P16.73+5.42%1106-22SOFI260717P00034000
33.00 P15.61-1.20%2106-24SOFI260717P00033000
32.00 P15.05-8.79%2206-04SOFI260717P00032000
31.00 P13.81-6.25%3106-15SOFI260717P00031000
30.00 P12.91-9.97%3606-15SOFI260717P00030000
29.00 P11.30-0.88%2906-24SOFI260717P00029000
28.00 P9.29-13.58%31007-06SOFI260717P00028000
27.00 P8.11-7.84%12507-06SOFI260717P00027000
26.00 P7.00-19.35%4307-02SOFI260717P00026000
25.00 P7.64+11.53%1507-08SOFI260717P00025000
24.00 P5.60-17.16%61134707-09SOFI260717P00024000
23.00 P4.54-17.45%1663907-09SOFI260717P00023000
22.00 P3.51-21.30%353,06907-09SOFI260717P00022000
21.50 P3.04-14.37%1307-09SOFI260717P00021500
21.00 P2.49-27.83%1871,89407-09SOFI260717P00021000
20.50 P2.20-34.91%23312107-09SOFI260717P00020500
20.00 P1.57-35.66%2825,13907-09SOFI260717P00020000
19.50 P1.20-44.95%2915607-09SOFI260717P00019500
19.00 P0.84-45.45%6116,05707-09SOFI260717P00019000
18.50 P0.58-50.85%2,1862,92407-09SOFI260717P00018500
18.00 P0.38-56.32%8,90213,83907-09SOFI260717P00018000
17.50 P0.24-55.56%2,6017,03607-09SOFI260717P00017500
17.00 P0.16-54.29%6,05318,04207-09SOFI260717P00017000
16.50 P0.09-64.00%3,61015,10707-09SOFI260717P00016500
16.00 P0.06-60.00%2,72622,98707-09SOFI260717P00016000
15.50 P0.05-44.44%7733,43607-09SOFI260717P00015500
15.00 P0.03-40.00%49317,28207-09SOFI260717P00015000
14.50 P0.02-50.00%3549707-09SOFI260717P00014500
14.00 P0.020.00%27211,53707-09SOFI260717P00014000
13.50 P0.02+100.00%1023407-08SOFI260717P00013500
13.00 P0.01-50.00%2897,03707-09SOFI260717P00013000
12.50 P0.020%2207-01SOFI260717P00012500
12.00 P0.010.00%1215,43607-09SOFI260717P00012000
11.00 P0.020.00%23111,16107-06SOFI260717P00011000
10.00 P0.05+400.00%720,34407-09SOFI260717P00010000
9.00 P0.08+60.00%141007-08SOFI260717P00009000
8.00 P0.03+200.00%23,76906-30SOFI260717P00008000
7.00 P0.01-66.67%94805-21SOFI260717P00007000
6.00 P0.05-37.50%12007-09SOFI260717P00006000
5.00 P0.05-28.57%27007-09SOFI260717P00005000
4.00 P0.02+100.00%2007-07SOFI260717P00004000
3.00 P00%0SOFI260717P00003000
2.00 P0.110%2205-08SOFI260717P00002000
1.00 P0.010.00%21707-02SOFI260717P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC