Dark

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Jul 10, 2026 3:43:09 PM EDT

18.80USD+0.967%(+0.18)83,391,083

18.79Bid 18.80Ask 0.01Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

19.10USD+2.578%(+0.48)536,305

After-hours

Jul 9, 2026 4:59:30 PM EDT

18.60USD-0.027%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,855	376,457	83,607	96,156

SOFI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SOFI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOFI Sep 18, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

SOFI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.03	-40.00%	6	3,382	07-09	SOFI260918C00047000
45 C	0.05	-37.50%	73	7,239	07-06	SOFI260918C00045000
42 C	0.05	-28.57%	2	6,141	07-09	SOFI260918C00042000
40 C	0.05	-16.67%	126	26,172	07-09	SOFI260918C00040000
37 C	0.09	+28.57%	35	7,491	07-09	SOFI260918C00037000
35 C	0.11	+37.50%	54	5,819	07-09	SOFI260918C00035000
32 C	0.12	-14.29%	9	54,306	07-09	SOFI260918C00032000
30 C	0.17	+6.25%	111	22,247	07-09	SOFI260918C00030000
29 C	0.22	+15.79%	103	879	07-09	SOFI260918C00029000
28 C	0.28	+33.33%	6	1,699	07-09	SOFI260918C00028000
27 C	0.34	+30.77%	193	13,079	07-09	SOFI260918C00027000
26 C	0.39	+25.81%	84	1,816	07-09	SOFI260918C00026000
25 C	0.51	+24.39%	607	40,399	07-09	SOFI260918C00025000
24 C	0.64	+25.49%	89	2,063	07-09	SOFI260918C00024000
23 C	0.81	+28.57%	39	13,259	07-09	SOFI260918C00023000
22 C	1.02	+29.11%	1,486	135,018	07-09	SOFI260918C00022000
21 C	1.27	+30.93%	244	3,887	07-09	SOFI260918C00021000
20 C	1.60	+26.98%	3,598	27,963	07-09	SOFI260918C00020000
19 C	2.00	+27.39%	332	3,598	07-09	SOFI260918C00019000
18 C	2.47	+25.38%	427	5,918	07-09	SOFI260918C00018000
17 C	2.91	+22.78%	119	5,834	07-09	SOFI260918C00017000
16 C	3.65	+33.21%	57	3,702	07-09	SOFI260918C00016000
15 C	4.20	+20.00%	53	4,452	07-09	SOFI260918C00015000
14 C	4.80	+9.09%	10	514	07-09	SOFI260918C00014000
13 C	5.65	+18.20%	2	684	07-09	SOFI260918C00013000
12 C	6.42	-9.58%	3	2,800	07-07	SOFI260918C00012000
11 C	7.60	+15.15%	1	135	07-09	SOFI260918C00011000
10 C	8.45	-3.54%	2	855	07-09	SOFI260918C00010000
9 C	9.42	+2.39%	2	61	07-09	SOFI260918C00009000
8 C	10.30	-1.44%	1	284	07-09	SOFI260918C00008000
7 C	11.28	+7.12%	1	12	07-02	SOFI260918C00007000
6 C	11.97	-3.86%	2	7	06-02	SOFI260918C00006000
5 C	13.55	+19.70%	1	309	07-01	SOFI260918C00005000
4 C	13.90	+23.01%	4	1	06-02	SOFI260918C00004000
3 C	16.10	+10.65%	2	1,580	07-06	SOFI260918C00003000
2 C	16.84	+0.84%	26	577	07-06	SOFI260918C00002000
1 C	17.02	+1.73%	1	1,130	07-09	SOFI260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	28.05	+31.57%	4	1	02-17	SOFI260918P00047000
45 P	29.30	+11.83%	1	1	05-18	SOFI260918P00045000
42 P	24.37	-0.33%	2	81	06-26	SOFI260918P00042000
40 P	20.00	-14.38%	40	40	04-17	SOFI260918P00040000
37 P	20.26	+5.14%	1	67	03-19	SOFI260918P00037000
35 P	17.50	+6.38%	2	8	06-26	SOFI260918P00035000
32 P	14.70	+1.87%	10	1,007	07-08	SOFI260918P00032000
30 P	12.11	+7.64%	6	8,706	07-07	SOFI260918P00030000
29 P	11.67	+4.20%	2	71	07-08	SOFI260918P00029000
28 P	10.72	-2.55%	2	52	07-08	SOFI260918P00028000
27 P	8.93	-9.25%	11	11,388	07-09	SOFI260918P00027000
26 P	8.03	+2.95%	1	37	07-07	SOFI260918P00026000
25 P	6.86	-13.16%	14	14,443	07-09	SOFI260918P00025000
24 P	6.30	-8.70%	5	416	07-09	SOFI260918P00024000
23 P	5.35	-13.15%	1	474	07-09	SOFI260918P00023000
22 P	4.35	-15.20%	109	24,749	07-09	SOFI260918P00022000
21 P	3.60	-14.29%	1	577	07-09	SOFI260918P00021000
20 P	2.95	-16.19%	33	15,776	07-09	SOFI260918P00020000
19 P	2.27	-20.35%	13	5,713	07-09	SOFI260918P00019000
18 P	1.72	-22.17%	73	6,825	07-09	SOFI260918P00018000
17 P	1.30	-18.75%	67	9,796	07-09	SOFI260918P00017000
16 P	0.93	-23.77%	409	3,720	07-09	SOFI260918P00016000
15 P	0.66	-20.48%	45	11,981	07-09	SOFI260918P00015000
14 P	0.43	-24.56%	88	4,590	07-09	SOFI260918P00014000
13 P	0.30	-26.83%	46	7,317	07-09	SOFI260918P00013000
12 P	0.18	-33.33%	41	5,233	07-09	SOFI260918P00012000
11 P	0.14	-6.67%	1	6,545	07-08	SOFI260918P00011000
10 P	0.07	-22.22%	182	4,452	07-09	SOFI260918P00010000
9 P	0.05	+66.67%	172	320	07-09	SOFI260918P00009000
8 P	0.05	+150.00%	10	603	07-08	SOFI260918P00008000
7 P	0.02	0.00%	248	1,749	07-08	SOFI260918P00007000
6 P	0.01	-75.00%	4	2,883	06-24	SOFI260918P00006000
5 P	0.02	0.00%	3	20,390	07-06	SOFI260918P00005000
4 P	0.10	0%	1	0	06-15	SOFI260918P00004000
3 P	0.01	0.00%	2	9,751	06-16	SOFI260918P00003000
2 P	0	0%	0			SOFI260918P00002000
1 P	0.01	0%	2	1	06-26	SOFI260918P00001000

.dark-mode .Mx3xbd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mx3xbd{ color: #333333; background-color: white; border: 2px solid #333333; }SOFISoFi Technologies, Inc. Common Stockstock NASDAQ

SOFI Sep 18, 2026 Exp. - Open Interest by Strike

SOFI Sep 18, 2026 Exp. - Max Pain @ $21.00

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ