Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close
Aug 24, 2026 3:59:56 PM EDT
18.22USD-3.649%(-0.69)33,206,584
18.22Bid   18.23Ask   0.01Spread
Pre-market
Aug 24, 2026 9:29:30 AM EDT
18.72USD-1.005%(-0.19)238,566
After-hours
Aug 24, 2026 4:59:30 PM EDT
18.27USD+0.274%(+0.05)384,301
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49,894441,94867,775154,463


SOFI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SOFI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOFI Sep 18, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


SOFI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.00 C0.010.00%13,39408-21SOFI260918C00047000
45.00 C0.020.00%17,25208-17SOFI260918C00045000
42.00 C0.010.00%235,74408-19SOFI260918C00042000
40.00 C0.01-50.00%24624,95108-21SOFI260918C00040000
37.00 C0.010.00%3327,96808-21SOFI260918C00037000
35.00 C0.02+100.00%3786,70908-21SOFI260918C00035000
32.00 C0.02-33.33%6054,46208-21SOFI260918C00032000
30.00 C0.03+50.00%1,15323,25508-21SOFI260918C00030000
29.00 C0.030.00%1,2981,48108-21SOFI260918C00029000
28.00 C0.04+33.33%4661,95508-21SOFI260918C00028000
27.00 C0.05+66.67%36412,01208-21SOFI260918C00027000
26.00 C0.05+25.00%5431,97908-21SOFI260918C00026000
25.00 C0.07+75.00%2,22336,57708-21SOFI260918C00025000
24.00 C0.10+66.67%6394,74208-21SOFI260918C00024000
23.50 C00%0SOFI260918C00023500
23.00 C0.13+62.50%4,91718,90608-21SOFI260918C00023000
22.50 C00%0SOFI260918C00022500
22.00 C0.22+83.33%10,935148,28008-21SOFI260918C00022000
21.50 C00%0SOFI260918C00021500
21.00 C0.37+94.74%8,45415,69508-21SOFI260918C00021000
20.50 C00%0SOFI260918C00020500
20.00 C0.62+87.88%17,74941,74408-21SOFI260918C00020000
19.50 C00%0SOFI260918C00019500
19.00 C1.02+78.95%7,64224,84208-21SOFI260918C00019000
18.50 C00%0SOFI260918C00018500
18.00 C1.55+59.79%3,29416,55808-21SOFI260918C00018000
17.50 C00%0SOFI260918C00017500
17.00 C2.28+48.05%1,06714,11908-21SOFI260918C00017000
16.50 C00%0SOFI260918C00016500
16.00 C3.00+29.31%1534,41508-21SOFI260918C00016000
15.50 C00%0SOFI260918C00015500
15.00 C4.00+28.21%2404,33708-21SOFI260918C00015000
14.50 C00%0SOFI260918C00014500
14.00 C5.02+24.57%391,06808-21SOFI260918C00014000
13.50 C00%0SOFI260918C00013500
13.00 C6.02+21.37%12061108-21SOFI260918C00013000
12.00 C6.98+19.32%72,79708-21SOFI260918C00012000
11.00 C8.10+5.74%228708-21SOFI260918C00011000
10.00 C8.14-5.02%179808-20SOFI260918C00010000
9.00 C9.50+4.97%38208-20SOFI260918C00009000
8.00 C10.36+3.60%125408-21SOFI260918C00008000
7.00 C9.26-0.43%21207-31SOFI260918C00007000
6.00 C12.67+10.66%4808-19SOFI260918C00006000
5.00 C14.00+8.11%431208-21SOFI260918C00005000
4.00 C15.00+7.91%5308-21SOFI260918C00004000
3.00 C14.90-5.52%21,58308-20SOFI260918C00003000
2.00 C15.84-4.06%2260908-20SOFI260918C00002000
1.00 C17.92+6.41%2192,04108-21SOFI260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
47.00 P28.55+1.78%6108-14SOFI260918P00047000
45.00 P26.20-1.69%7208-21SOFI260918P00045000
42.00 P23.15-1.70%68108-21SOFI260918P00042000
40.00 P22.19+2.97%14008-20SOFI260918P00040000
37.00 P20.26+5.14%16703-19SOFI260918P00037000
35.00 P16.95-0.53%8508-19SOFI260918P00035000
32.00 P13.78+8.08%49308-04SOFI260918P00032000
30.00 P11.20-6.59%120308-21SOFI260918P00030000
29.00 P9.96-22.79%1108-21SOFI260918P00029000
28.00 P12.83+15.38%64307-29SOFI260918P00028000
27.00 P8.10-10.60%402,18708-21SOFI260918P00027000
26.00 P8.11+6.85%4908-20SOFI260918P00026000
25.00 P6.11-14.55%10113,26708-21SOFI260918P00025000
24.00 P5.16-13.28%7158708-21SOFI260918P00024000
23.50 P00%0SOFI260918P00023500
23.00 P4.16-16.80%11691208-21SOFI260918P00023000
22.50 P00%0SOFI260918P00022500
22.00 P3.20-22.89%11524,70908-21SOFI260918P00022000
21.50 P00%0SOFI260918P00021500
21.00 P2.39-16.43%481,13608-21SOFI260918P00021000
20.50 P00%0SOFI260918P00020500
20.00 P1.60-32.49%1,88015,79908-21SOFI260918P00020000
19.50 P00%0SOFI260918P00019500
19.00 P1.07-32.70%1,4758,63308-21SOFI260918P00019000
18.50 P00%0SOFI260918P00018500
18.00 P0.60-37.50%4,41817,82308-21SOFI260918P00018000
17.50 P00%0SOFI260918P00017500
17.00 P0.31-41.51%3,79219,59308-21SOFI260918P00017000
16.50 P00%0SOFI260918P00016500
16.00 P0.15-44.44%1,47714,68008-21SOFI260918P00016000
15.50 P00%0SOFI260918P00015500
15.00 P0.08-33.33%51716,21508-21SOFI260918P00015000
14.50 P00%0SOFI260918P00014500
14.00 P0.060.00%2336,50608-21SOFI260918P00014000
13.50 P00%0SOFI260918P00013500
13.00 P0.040.00%548,14508-21SOFI260918P00013000
12.00 P0.020.00%4,30610,77608-21SOFI260918P00012000
11.00 P0.02-33.33%7117,75608-21SOFI260918P00011000
10.00 P0.020.00%37,07108-21SOFI260918P00010000
9.00 P0.02+100.00%555008-17SOFI260918P00009000
8.00 P0.010.00%259008-19SOFI260918P00008000
7.00 P0.010.00%131,76008-13SOFI260918P00007000
6.00 P0.01-75.00%42,88306-24SOFI260918P00006000
5.00 P0.010.00%220,35608-18SOFI260918P00005000
4.00 P0.01-90.00%1107-23SOFI260918P00004000
3.00 P0.010.00%49,75108-21SOFI260918P00003000
2.00 P0.05+400.00%5608-19SOFI260918P00002000
1.00 P0.010.00%1108-12SOFI260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC