Dark

Check out our Dark Pool Levels

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

18.22USD-3.649%(-0.69)33,206,584

18.22Bid 18.23Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

18.72USD-1.005%(-0.19)238,566

After-hours

Aug 24, 2026 4:59:30 PM EDT

18.27USD+0.274%(+0.05)384,301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,524	84,287	9,805	39,777

SOFI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SOFI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOFI Oct 16, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

SOFI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.04	+100.00%	11	6,448	08-21	SOFI261016C00035000
30 C	0.06	+50.00%	218	5,442	08-21	SOFI261016C00030000
29 C	0.10	+66.67%	23	608	08-21	SOFI261016C00029000
28 C	0.09	+28.57%	119	1,370	08-21	SOFI261016C00028000
27 C	0.13	+44.44%	72	3,165	08-21	SOFI261016C00027000
26 C	0.15	+66.67%	822	4,939	08-21	SOFI261016C00026000
25 C	0.21	+61.54%	1,725	7,266	08-21	SOFI261016C00025000
24 C	0.28	+55.56%	457	7,818	08-21	SOFI261016C00024000
23 C	0.40	+73.91%	1,133	7,163	08-21	SOFI261016C00023000
22 C	0.56	+69.70%	1,846	6,545	08-21	SOFI261016C00022000
21 C	0.79	+61.22%	1,855	6,493	08-21	SOFI261016C00021000
20 C	1.12	+60.00%	5,696	18,793	08-21	SOFI261016C00020000
19 C	1.52	+50.50%	2,059	8,237	08-21	SOFI261016C00019000
18 C	2.01	+39.58%	2,088	7,466	08-21	SOFI261016C00018000
17 C	2.68	+37.44%	469	4,720	08-21	SOFI261016C00017000
16 C	3.45	+32.69%	239	6,003	08-21	SOFI261016C00016000
15 C	4.20	+28.05%	80	1,014	08-21	SOFI261016C00015000
14 C	5.30	+27.10%	10	419	08-21	SOFI261016C00014000
13 C	5.63	+17.29%	4	268	08-19	SOFI261016C00013000
12 C	7.05	+5.38%	6	268	08-21	SOFI261016C00012000
11 C	7.49	-2.73%	1	155	08-13	SOFI261016C00011000
10 C	9.11	+10.42%	41	241	08-21	SOFI261016C00010000
9 C	10.00	+14.29%	1	6	08-21	SOFI261016C00009000
8 C	10.75	+14.36%	3	41	08-04	SOFI261016C00008000
7 C	11.89	+6.16%	1	4	08-21	SOFI261016C00007000
6 C	12.90	0.00%	17	776	08-21	SOFI261016C00006000
5 C	14.00	+8.95%	18	143	08-21	SOFI261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.00	-10.76%	55	55	06-01	SOFI261016P00035000
30 P	11.90	-5.93%	5	5	08-07	SOFI261016P00030000
29 P	11.42	+1.51%	1	4	06-18	SOFI261016P00029000
28 P	9.00	-9.18%	3	96	08-21	SOFI261016P00028000
27 P	8.02	-12.25%	16	302	08-21	SOFI261016P00027000
26 P	7.40	-1.33%	1	96	08-21	SOFI261016P00026000
25 P	6.24	-13.09%	18	438	08-21	SOFI261016P00025000
24 P	5.30	-14.10%	3	730	08-21	SOFI261016P00024000
23 P	4.37	-8.19%	18	762	08-21	SOFI261016P00023000
22 P	3.50	-17.26%	21	821	08-21	SOFI261016P00022000
21 P	2.78	-19.42%	130	567	08-21	SOFI261016P00021000
20 P	2.13	-19.62%	341	2,109	08-21	SOFI261016P00020000
19 P	1.50	-23.08%	196	3,820	08-21	SOFI261016P00019000
18 P	1.03	-23.70%	449	3,626	08-21	SOFI261016P00018000
17 P	0.64	-28.09%	389	3,511	08-21	SOFI261016P00017000
16 P	0.40	-27.27%	1,486	5,589	08-21	SOFI261016P00016000
15 P	0.24	-27.27%	254	8,771	08-21	SOFI261016P00015000
14 P	0.14	-26.32%	165	3,606	08-21	SOFI261016P00014000
13 P	0.08	-27.27%	223	3,660	08-21	SOFI261016P00013000
12 P	0.06	-14.29%	138	4,444	08-21	SOFI261016P00012000
11 P	0.04	+33.33%	2,923	3,959	08-21	SOFI261016P00011000
10 P	0.03	+50.00%	2	1,382	08-21	SOFI261016P00010000
9 P	0.06	+500.00%	25	634	08-14	SOFI261016P00009000
8 P	0.01	-50.00%	8	428	08-12	SOFI261016P00008000
7 P	0.03	-70.00%	1	35	08-03	SOFI261016P00007000
6 P	0.02	-50.00%	3	34	08-21	SOFI261016P00006000
5 P	0.02	-50.00%	3	98	08-21	SOFI261016P00005000

Share