Dark

Check out our Level2View

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Jul 10, 2026 3:42:15 PM EDT

18.78USD+0.859%(+0.16)83,152,356

18.77Bid 18.78Ask 0.01Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

19.10USD+2.578%(+0.48)536,305

After-hours

Jul 9, 2026 4:59:30 PM EDT

18.60USD-0.027%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,906	40,133	6,986	25,877

SOFI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SOFI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOFI Oct 16, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

SOFI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.15	-6.25%	178	6,226	07-09	SOFI261016C00035000
30 C	0.30	+25.00%	169	2,935	07-09	SOFI261016C00030000
29 C	0.30	-25.00%	5	448	07-08	SOFI261016C00029000
28 C	0.45	+25.00%	47	1,032	07-09	SOFI261016C00028000
27 C	0.53	+29.27%	43	3,420	07-09	SOFI261016C00027000
26 C	0.60	+22.45%	12	1,985	07-09	SOFI261016C00026000
25 C	0.76	+16.92%	90	3,764	07-09	SOFI261016C00025000
24 C	0.83	+10.67%	230	3,272	07-09	SOFI261016C00024000
23 C	1.09	+19.78%	60	3,428	07-09	SOFI261016C00023000
22 C	1.34	+26.42%	128	2,707	07-09	SOFI261016C00022000
21 C	1.64	+30.16%	32	1,604	07-09	SOFI261016C00021000
20 C	1.99	+19.88%	334	6,638	07-09	SOFI261016C00020000
19 C	2.35	+24.34%	425	2,674	07-09	SOFI261016C00019000
18 C	2.86	+24.35%	738	5,509	07-09	SOFI261016C00018000
17 C	3.35	+25.47%	611	2,591	07-09	SOFI261016C00017000
16 C	4.05	+26.56%	23	3,307	07-09	SOFI261016C00016000
15 C	4.60	+21.69%	6	785	07-09	SOFI261016C00015000
14 C	4.80	+5.26%	3	312	07-09	SOFI261016C00014000
13 C	5.55	+11.00%	4	179	07-09	SOFI261016C00013000
12 C	5.97	-3.86%	2	201	07-08	SOFI261016C00012000
11 C	7.53	+11.06%	1	181	07-09	SOFI261016C00011000
10 C	7.65	-8.49%	15	138	07-08	SOFI261016C00010000
9 C	9.30	-4.62%	4	7	06-02	SOFI261016C00009000
8 C	10.80	+1.12%	30	41	07-06	SOFI261016C00008000
7 C	11.20	-3.45%	8	4	06-02	SOFI261016C00007000
6 C	12.60	-0.79%	361	637	07-09	SOFI261016C00006000
5 C	13.00	+0.93%	2	14	06-26	SOFI261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.00	-10.76%	55	55	06-01	SOFI261016P00035000
30 P	12.05	-15.73%	1	53	06-29	SOFI261016P00030000
29 P	11.42	+1.51%	1	4	06-18	SOFI261016P00029000
28 P	9.65	-6.94%	20	180	07-01	SOFI261016P00028000
27 P	9.20	+6.60%	10	173	07-09	SOFI261016P00027000
26 P	8.42	-6.44%	1	115	07-09	SOFI261016P00026000
25 P	7.25	+3.57%	30	280	07-02	SOFI261016P00025000
24 P	6.63	-0.30%	2	691	07-09	SOFI261016P00024000
23 P	5.70	-7.32%	4	677	07-09	SOFI261016P00023000
22 P	4.64	-15.33%	7	658	07-09	SOFI261016P00022000
21 P	4.60	+4.55%	1	470	07-08	SOFI261016P00021000
20 P	3.28	-16.96%	8	1,012	07-09	SOFI261016P00020000
19 P	2.77	-16.06%	4	2,618	07-09	SOFI261016P00019000
18 P	2.03	-25.91%	22	1,165	07-09	SOFI261016P00018000
17 P	1.57	-16.93%	59	1,552	07-09	SOFI261016P00017000
16 P	1.23	-18.54%	7	5,571	07-09	SOFI261016P00016000
15 P	0.88	-19.27%	96	6,061	07-09	SOFI261016P00015000
14 P	0.68	-17.07%	45	1,388	07-09	SOFI261016P00014000
13 P	0.44	-21.43%	246	3,441	07-09	SOFI261016P00013000
12 P	0.41	+17.14%	22	4,240	07-08	SOFI261016P00012000
11 P	0.22	-4.35%	1	559	07-09	SOFI261016P00011000
10 P	0.13	-18.75%	42	870	07-09	SOFI261016P00010000
9 P	0.08	-33.33%	162	501	07-09	SOFI261016P00009000
8 P	0.05	-16.67%	160	413	07-09	SOFI261016P00008000
7 P	0.10	+25.00%	5	35	07-01	SOFI261016P00007000
6 P	0.08	+166.67%	30	31	05-04	SOFI261016P00006000
5 P	0.07	+75.00%	20	50	06-26	SOFI261016P00005000

Share