Dark

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Jul 10, 2026 3:41:21 PM EDT

18.78USD+0.859%(+0.16)83,000,831

18.78Bid 18.79Ask 0.01Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

19.10USD+2.578%(+0.48)536,305

After-hours

Jul 9, 2026 4:59:30 PM EDT

18.60USD-0.027%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,851	49,454	2,192	26,505

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.09	+50.00%	499	4,349	07-09	SOFI260731C00025000
24.00 C	0.13	+44.44%	469	3,375	07-09	SOFI260731C00024000
23.00 C	0.20	+42.86%	637	4,693	07-09	SOFI260731C00023000
22.00 C	0.30	+50.00%	918	5,684	07-09	SOFI260731C00022000
21.50 C	0.38	+46.15%	372	3,062	07-09	SOFI260731C00021500
21.00 C	0.48	+41.18%	734	5,763	07-09	SOFI260731C00021000
20.50 C	0.60	+46.34%	389	2,711	07-09	SOFI260731C00020500
20.00 C	0.74	+42.31%	2,052	10,570	07-09	SOFI260731C00020000
19.50 C	0.92	+48.39%	351	2,471	07-09	SOFI260731C00019500
19.00 C	1.12	+41.77%	2,092	6,776	07-09	SOFI260731C00019000
18.50 C	1.30	+32.65%	1,836	3,434	07-09	SOFI260731C00018500
18.00 C	1.60	+33.33%	978	2,476	07-09	SOFI260731C00018000
17.50 C	1.92	+36.17%	406	1,285	07-09	SOFI260731C00017500
17.00 C	2.25	+33.14%	283	1,364	07-09	SOFI260731C00017000
16.50 C	2.49	+31.05%	326	453	07-09	SOFI260731C00016500
16.00 C	3.00	+30.43%	16	404	07-09	SOFI260731C00016000
15.50 C	3.19	+30.74%	31	50	07-09	SOFI260731C00015500
15.00 C	3.79	+43.56%	70	1,051	07-09	SOFI260731C00015000
14.50 C	4.10	+34.43%	5	42	07-09	SOFI260731C00014500
14.00 C	4.70	+23.68%	2	50	07-09	SOFI260731C00014000
13.50 C	4.75	+17.28%	20	1	07-09	SOFI260731C00013500
13.00 C	5.95	+5.31%	1	6	07-06	SOFI260731C00013000
12.50 C	6.42	+4.39%	1	98	07-06	SOFI260731C00012500
12.00 C	5.75	-3.36%	4	5	07-06	SOFI260731C00012000
11.50 C	6.03	-11.71%	1	15	07-08	SOFI260731C00011500
11.00 C	6.95	-8.31%	2	39	07-02	SOFI260731C00011000
10.00 C	7.74	-11.03%	10	65	07-07	SOFI260731C00010000
9.00 C	8.37	-9.02%	3	13	07-08	SOFI260731C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	6.57	+3.96%	10	40	07-07	SOFI260731P00025000
24.00 P	6.69	+24.35%	1	5	07-08	SOFI260731P00024000
23.00 P	5.34	+1.71%	1	162	07-09	SOFI260731P00023000
22.00 P	3.90	-18.75%	2	90	07-09	SOFI260731P00022000
21.50 P	3.18	-20.50%	7	32	07-06	SOFI260731P00021500
21.00 P	2.92	-23.16%	1	228	07-09	SOFI260731P00021000
20.50 P	2.47	-28.41%	1	155	07-09	SOFI260731P00020500
20.00 P	2.16	-27.52%	12	251	07-09	SOFI260731P00020000
19.50 P	1.78	-29.64%	50	311	07-09	SOFI260731P00019500
19.00 P	1.50	-29.25%	499	918	07-09	SOFI260731P00019000
18.50 P	1.19	-31.21%	549	1,613	07-09	SOFI260731P00018500
18.00 P	0.98	-34.67%	128	1,660	07-09	SOFI260731P00018000
17.50 P	0.76	-33.91%	279	1,966	07-09	SOFI260731P00017500
17.00 P	0.60	-37.50%	1,998	4,808	07-09	SOFI260731P00017000
16.50 P	0.49	-33.78%	145	3,318	07-09	SOFI260731P00016500
16.00 P	0.35	-38.60%	406	3,941	07-09	SOFI260731P00016000
15.50 P	0.26	-38.10%	261	2,884	07-09	SOFI260731P00015500
15.00 P	0.19	-38.71%	482	3,255	07-09	SOFI260731P00015000
14.50 P	0.15	-31.82%	93	794	07-09	SOFI260731P00014500
14.00 P	0.10	-37.50%	14	942	07-09	SOFI260731P00014000
13.50 P	0.10	-9.09%	2	749	07-09	SOFI260731P00013500
13.00 P	0.05	-50.00%	14	414	07-09	SOFI260731P00013000
12.50 P	0.03	-50.00%	6	118	07-09	SOFI260731P00012500
12.00 P	0.04	-33.33%	14	22	07-06	SOFI260731P00012000
11.50 P	0	0%	0			SOFI260731P00011500
11.00 P	0.07	-80.56%	1	1	06-24	SOFI260731P00011000
10.00 P	0.05	0.00%	8	20	06-22	SOFI260731P00010000
9.00 P	0.01	-75.00%	2	0	06-17	SOFI260731P00009000

.dark-mode .c1pp4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1pp4q{ color: #333333; background-color: white; border: 2px solid #333333; }SOFISoFi Technologies, Inc. Common Stockstock NASDAQ