Dark

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Jul 10, 2026 3:43:23 PM EDT

18.79USD+0.913%(+0.17)83,394,183

18.78Bid 18.79Ask 0.01Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

19.10USD+2.578%(+0.48)536,305

After-hours

Jul 9, 2026 4:59:30 PM EDT

18.60USD-0.027%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,562	102,560	33,644	38,680

SOFI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SOFI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOFI Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

SOFI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.17	+6.25%	47	7,569	07-09	SOFI261218C00045000
42 C	0.22	+15.79%	55	2,058	07-09	SOFI261218C00042000
40 C	0.26	+8.33%	18	8,481	07-09	SOFI261218C00040000
37 C	0.35	-5.41%	59	1,563	07-09	SOFI261218C00037000
35 C	0.43	+10.26%	55	3,870	07-09	SOFI261218C00035000
32 C	0.54	+5.88%	95	4,430	07-09	SOFI261218C00032000
31 C	0.70	+25.00%	5	688	07-09	SOFI261218C00031000
30 C	0.77	+22.22%	565	20,933	07-09	SOFI261218C00030000
29 C	0.87	+35.94%	69	1,078	07-09	SOFI261218C00029000
28 C	0.96	+20.00%	209	10,874	07-09	SOFI261218C00028000
27 C	1.10	+20.88%	101	2,328	07-09	SOFI261218C00027000
26 C	1.25	+17.92%	251	1,494	07-09	SOFI261218C00026000
25 C	1.45	+20.83%	425	10,467	07-09	SOFI261218C00025000
24 C	1.65	+25.00%	25	2,170	07-09	SOFI261218C00024000
23 C	1.75	+15.89%	13	6,755	07-09	SOFI261218C00023000
22 C	2.12	+16.48%	78	2,475	07-09	SOFI261218C00022000
21 C	2.40	+17.65%	38	858	07-09	SOFI261218C00021000
20 C	2.79	+16.74%	805	11,588	07-09	SOFI261218C00020000
19 C	3.15	+14.13%	163	2,881	07-09	SOFI261218C00019000
18 C	3.63	+17.48%	608	5,273	07-09	SOFI261218C00018000
17 C	4.05	+15.71%	56	1,361	07-09	SOFI261218C00017000
16 C	4.65	+17.13%	26	1,255	07-09	SOFI261218C00016000
15 C	5.25	+16.67%	49	2,981	07-09	SOFI261218C00015000
14 C	5.10	-17.07%	16	569	07-08	SOFI261218C00014000
13 C	6.85	-1.44%	2	341	07-06	SOFI261218C00013000
12 C	6.25	-18.62%	1	186	07-08	SOFI261218C00012000
11 C	7.80	-7.03%	2	57	07-07	SOFI261218C00011000
10 C	7.88	-17.05%	11	646	07-08	SOFI261218C00010000
9 C	9.90	+0.20%	1	61	07-09	SOFI261218C00009000
8 C	9.75	-2.99%	20	202	07-08	SOFI261218C00008000
7 C	12.40	+6.90%	3	19	07-02	SOFI261218C00007000
6 C	12.25	+13.22%	1	17	06-24	SOFI261218C00006000
5 C	13.45	+16.85%	2	421	07-09	SOFI261218C00005000
4 C	12.00	-6.98%	1	4	06-05	SOFI261218C00004000
3 C	14.35	0.00%	2	97	06-25	SOFI261218C00003000
2 C	16.20	-3.57%	230	921	07-09	SOFI261218C00002000
1 C	17.00	+0.59%	1	151	07-08	SOFI261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	26.98	+19.65%	1	91	03-12	SOFI261218P00045000
42 P	21.37	+17.10%	2	12	02-11	SOFI261218P00042000
40 P	23.08	+0.83%	1	4	06-23	SOFI261218P00040000
37 P	19.08	-10.42%	55	157	06-29	SOFI261218P00037000
35 P	16.58	-7.63%	1	489	07-01	SOFI261218P00035000
32 P	14.46	+0.07%	1	871	06-26	SOFI261218P00032000
31 P	13.07	-0.31%	1	5	07-07	SOFI261218P00031000
30 P	12.00	-6.03%	11	5,017	07-09	SOFI261218P00030000
29 P	11.44	-4.75%	20	6	06-30	SOFI261218P00029000
28 P	10.57	+8.63%	2	2,791	07-07	SOFI261218P00028000
27 P	10.10	+7.45%	2	191	07-08	SOFI261218P00027000
26 P	9.19	+12.21%	4	359	07-08	SOFI261218P00026000
25 P	7.77	-7.06%	1	8,252	07-09	SOFI261218P00025000
24 P	6.96	-7.45%	1	399	07-09	SOFI261218P00024000
23 P	6.64	+5.90%	6	7,029	07-08	SOFI261218P00023000
22 P	5.85	+6.75%	19	674	07-08	SOFI261218P00022000
21 P	4.72	-7.99%	1	383	07-09	SOFI261218P00021000
20 P	3.80	-16.85%	31	6,442	07-09	SOFI261218P00020000
19 P	3.29	-13.42%	1	472	07-09	SOFI261218P00019000
18 P	2.67	-15.24%	105	10,037	07-09	SOFI261218P00018000
17 P	2.25	-14.12%	81	1,978	07-09	SOFI261218P00017000
16 P	1.79	-16.74%	64	2,574	07-09	SOFI261218P00016000
15 P	1.40	-15.15%	50	9,032	07-09	SOFI261218P00015000
14 P	1.10	-15.38%	48	1,839	07-09	SOFI261218P00014000
13 P	0.88	-12.00%	37	3,698	07-09	SOFI261218P00013000
12 P	0.65	-7.14%	14	3,379	07-09	SOFI261218P00012000
11 P	0.47	-9.62%	27	1,444	07-09	SOFI261218P00011000
10 P	0.31	-8.82%	55	2,193	07-09	SOFI261218P00010000
9 P	0.20	-9.09%	21	487	07-09	SOFI261218P00009000
8 P	0.14	-12.50%	2	857	07-09	SOFI261218P00008000
7 P	0.08	0.00%	154	561	07-09	SOFI261218P00007000
6 P	0.06	+50.00%	16	29	07-07	SOFI261218P00006000
5 P	0.06	-14.29%	2	415	07-09	SOFI261218P00005000
4 P	0.02	-50.00%	5	7	07-09	SOFI261218P00004000
3 P	0.03	0.00%	15	142	06-25	SOFI261218P00003000
2 P	0	0%	0			SOFI261218P00002000
1 P	0.01	0.00%	6	8	06-10	SOFI261218P00001000

.dark-mode .qNhrP8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNhrP8{ color: #333333; background-color: white; border: 2px solid #333333; }SOFISoFi Technologies, Inc. Common Stockstock NASDAQ

SOFI Dec 18, 2026 Exp. - Open Interest by Strike

SOFI Dec 18, 2026 Exp. - Max Pain @ $20.00

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ