Dark

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:55 PM EDT

17.32USD+0.639%(+0.11)24,358,484

17.32Bid 17.33Ask 0.01Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

17.34USD+0.784%(+0.13)514,652

After-hours

Sep 11, 2026 4:56:30 PM EDT

17.32USD0.000%(0.00)74,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,485	178,429	58,638	44,857

SOFI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SOFI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOFI Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

SOFI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.05	0.00%	88	8,272	09-10	SOFI261218C00045000
42 C	0.05	-37.50%	2	8,521	09-10	SOFI261218C00042000
40 C	0.07	0.00%	36	13,014	09-10	SOFI261218C00040000
37 C	0.08	-20.00%	9	2,506	09-10	SOFI261218C00037000
35 C	0.10	-16.67%	15	14,404	09-10	SOFI261218C00035000
32 C	0.15	-6.25%	6	5,392	09-10	SOFI261218C00032000
31 C	0.18	0.00%	1	782	09-10	SOFI261218C00031000
30 C	0.19	0.00%	261	24,197	09-10	SOFI261218C00030000
29 C	0.23	-23.33%	60	1,386	09-09	SOFI261218C00029000
28 C	0.24	-7.69%	91	10,805	09-10	SOFI261218C00028000
27 C	0.28	-6.67%	46	2,652	09-10	SOFI261218C00027000
26 C	0.32	-11.11%	158	2,738	09-10	SOFI261218C00026000
25 C	0.39	-7.14%	232	20,490	09-10	SOFI261218C00025000
24 C	0.47	-9.62%	604	16,469	09-10	SOFI261218C00024000
23 C	0.57	-8.06%	79	10,985	09-10	SOFI261218C00023000
22 C	0.71	-8.97%	116	5,904	09-10	SOFI261218C00022000
21 C	0.89	-7.29%	127	2,769	09-10	SOFI261218C00021000
20 C	1.10	-9.09%	450	16,327	09-10	SOFI261218C00020000
19 C	1.39	-7.33%	245	4,088	09-10	SOFI261218C00019000
18 C	1.74	-5.95%	320	6,728	09-10	SOFI261218C00018000
17 C	2.19	-4.78%	188	1,919	09-10	SOFI261218C00017000
16 C	2.71	-4.91%	15	1,326	09-10	SOFI261218C00016000
15 C	3.37	-2.32%	16	3,447	09-10	SOFI261218C00015000
14 C	4.10	-1.20%	42	539	09-10	SOFI261218C00014000
13 C	4.83	-2.62%	42	340	09-10	SOFI261218C00013000
12 C	5.74	-11.69%	1	214	09-10	SOFI261218C00012000
11 C	7.09	+10.78%	1	106	09-02	SOFI261218C00011000
10 C	8.45	-4.52%	6	602	09-04	SOFI261218C00010000
9 C	8.40	0.00%	1	128	09-10	SOFI261218C00009000
8 C	10.55	+11.05%	21	128	09-03	SOFI261218C00008000
7 C	11.15	-2.19%	1	10	09-08	SOFI261218C00007000
6 C	11.30	+15.07%	15	28	08-03	SOFI261218C00006000
5 C	14.07	-0.57%	5	418	08-28	SOFI261218C00005000
4 C	12.00	-6.98%	1	4	06-05	SOFI261218C00004000
3 C	15.50	+8.24%	14	98	08-04	SOFI261218C00003000
2 C	16.27	+2.39%	4	638	09-08	SOFI261218C00002000
1 C	16.42	-0.73%	1	540	09-10	SOFI261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	26.98	+19.65%	1	91	03-12	SOFI261218P00045000
42 P	24.00	+12.31%	30	12	08-10	SOFI261218P00042000
40 P	23.08	+0.83%	1	4	06-23	SOFI261218P00040000
37 P	19.08	-10.42%	55	157	06-29	SOFI261218P00037000
35 P	15.80	-4.99%	1	4	08-25	SOFI261218P00035000
32 P	14.75	+11.74%	7	620	09-02	SOFI261218P00032000
31 P	12.94	+7.39%	2	4	08-10	SOFI261218P00031000
30 P	12.67	+6.65%	12	4,681	09-10	SOFI261218P00030000
29 P	12.13	-13.30%	1	6	08-03	SOFI261218P00029000
28 P	10.70	+7.43%	20	2,768	09-09	SOFI261218P00028000
27 P	8.55	+1.18%	42	337	09-03	SOFI261218P00027000
26 P	8.15	-6.86%	40	391	09-08	SOFI261218P00026000
25 P	7.85	+7.83%	76	6,201	09-09	SOFI261218P00025000
24 P	7.03	+11.94%	10	530	09-10	SOFI261218P00024000
23 P	6.24	+4.17%	3	6,792	09-10	SOFI261218P00023000
22 P	5.20	+5.05%	29	982	09-10	SOFI261218P00022000
21 P	4.41	+15.45%	78	775	09-10	SOFI261218P00021000
20 P	3.65	+0.27%	41	6,913	09-10	SOFI261218P00020000
19 P	2.95	+2.79%	142	2,925	09-10	SOFI261218P00019000
18 P	2.31	+1.32%	5,807	24,445	09-10	SOFI261218P00018000
17 P	1.75	+1.74%	155	4,517	09-10	SOFI261218P00017000
16 P	1.27	+1.60%	218	9,416	09-10	SOFI261218P00016000
15 P	0.89	+2.30%	254	10,656	09-10	SOFI261218P00015000
14 P	0.59	+3.51%	62	2,638	09-10	SOFI261218P00014000
13 P	0.37	+2.78%	15	3,830	09-10	SOFI261218P00013000
12 P	0.25	+13.64%	4	5,309	09-10	SOFI261218P00012000
11 P	0.13	0.00%	21	1,679	09-10	SOFI261218P00011000
10 P	0.09	+12.50%	10	3,315	09-10	SOFI261218P00010000
9 P	0.05	0.00%	4	1,040	09-09	SOFI261218P00009000
8 P	0.02	-33.33%	6	1,015	09-09	SOFI261218P00008000
7 P	0.03	+50.00%	2	581	09-03	SOFI261218P00007000
6 P	0.03	+50.00%	2	49	09-09	SOFI261218P00006000
5 P	0.01	0.00%	5	641	09-10	SOFI261218P00005000
4 P	0.02	-50.00%	5	7	07-09	SOFI261218P00004000
3 P	0.03	0.00%	15	142	06-25	SOFI261218P00003000
2 P	0.03	0%	4	2	08-21	SOFI261218P00002000
1 P	0.01	-50.00%	2	20	08-31	SOFI261218P00001000

.dark-mode .Ljyqmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ljyqmz{ color: #333333; background-color: white; border: 2px solid #333333; }SOFISoFi Technologies, Inc. Common Stockstock NASDAQ

SOFI Dec 18, 2026 Exp. - Open Interest by Strike

SOFI Dec 18, 2026 Exp. - Max Pain @ $20.00

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ