chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

PURR261030P00013500
PURR Oct 30 2026 13.50 Put
optionOPRA

EODOct 9, 2026
2.45USD+52.174%(+0.84)10Vol15OI
Loading…
Underlying
PURR
Underlying Price
$9.09
Type
Put
Strike
13.5
Expiration
Oct 30, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$4.41
PURR 13.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$3.80+7.04%2338
Oct 23, 20264d$3.80+10.47%8900
Oct 30, 202611d$2.45+52.17%1015
Nov 6, 202618d$2.67+0.00%2020
Nov 13, 202625d——00
Nov 27, 202639d——00
PURR Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
10.5 P$1.23+41.38%31225ITM
11 P$2.02+19.53%7190ITM
11.5 P$1.96-5.77%73567ITM
12 P$2.70+12.50%4480ITM
12.5 P$2.94+19.03%2248ITM
13 P$1.50+4.90%17ITM
13.5 P$2.45+52.17%1015ITM
14 P$4.40+12.82%357ITM
14.5 P——00ITM
15 P$5.50+14.82%28ITM
15.5 P——00ITM
16 P——00ITM
16.5 P——00ITM