PURR261030P00014000
PURR Oct 30 2026 14.00 Put
optionOPRA
EODOct 14, 2026
4.40USD+12.821%(+0.50)3Vol57OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
14
Expiration
Oct 30, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$4.91
PURR 14 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $4.30 | -2.49% | 40 | 869 |
| Oct 23, 2026 | 4d | $3.35 | +8.06% | 7 | 44 |
| Oct 30, 2026 | 11d | $4.40 | +12.82% | 3 | 57 |
| Nov 6, 2026 | 18d | $2.48 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $4.83 | +6.62% | 10 | 338 |
| Nov 27, 2026 | 39d | $4.30 | +0.00% | 4 | 2 |
| Dec 18, 2026 | 60d | $4.70 | +11.90% | 10 | 773 |
| Jan 15, 2027 | 88d | $5.34 | +11.25% | 1 | 81 |
| Mar 19, 2027 | 151d | $5.50 | +25.86% | 6 | 161 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Oct 30, 2026