PURR261030C00014500
PURR Oct 30 2026 14.50 Call
optionOPRA
EODOct 15, 2026
0.12USD+140.000%(+0.07)1Vol51OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
14.5
Expiration
Oct 30, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
PURR 14.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | +0.00% | 7 | 150 |
| Oct 23, 2026 | 4d | $0.05 | -64.29% | 2 | 160 |
| Oct 30, 2026 | 11d | $0.12 | +140.00% | 1 | 51 |
| Nov 6, 2026 | 18d | $0.05 | -54.55% | 22 | 13 |
| Nov 13, 2026 | 25d | $0.43 | +4.88% | 4 | 107 |
| Nov 27, 2026 | 39d | $0.17 | -45.16% | 1 | 17 |
PURR Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11.5 C | $0.20 | +11.11% | 1 | 98 | OTM |
| 12 C | $0.11 | -8.33% | 1 | 157 | OTM |
| 12.5 C | $0.14 | -30.00% | 1 | 170 | OTM |
| 13 C | $0.09 | -55.00% | 12 | 103 | OTM |
| 13.5 C | $0.08 | -55.56% | 4 | 26 | OTM |
| 14 C | $0.15 | +87.50% | 3 | 222 | OTM |
| 14.5 C | $0.12 | +140.00% | 1 | 51 | OTM |
| 15 C | $0.05 | -44.44% | 19 | 213 | OTM |
| 15.5 C | $0.05 | -88.37% | 1 | 118 | OTM |
| 16 C | $0.05 | -50.00% | 5 | 37 | OTM |
| 16.5 C | $0.05 | -82.14% | 1 | 15 | OTM |
| 17 C | $0.04 | -73.33% | 11 | 36 | OTM |
| 17.5 C | $0.05 | -86.84% | 1 | 22 | OTM |