PURR261030P00010000
PURR Oct 30 2026 10.00 Put
optionOPRA
EODOct 15, 2026
1.00USD+6.383%(+0.06)6Vol348OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
10
Expiration
Oct 30, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$0.91
PURR 10 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.48 | -36.00% | 155 | 2,030 |
| Oct 23, 2026 | 4d | $0.65 | -16.67% | 6 | 228 |
| Oct 30, 2026 | 11d | $1.00 | +6.38% | 6 | 348 |
| Nov 6, 2026 | 18d | $1.00 | +38.89% | 109 | 185 |
| Nov 13, 2026 | 25d | $1.50 | +80.72% | 1 | 15 |
| Nov 20, 2026 | 32d | $1.20 | -6.25% | 55 | 2,109 |
| Nov 27, 2026 | 39d | $1.32 | +20.00% | 12 | 17 |
| Dec 18, 2026 | 60d | $1.58 | +0.00% | 13 | 5,694 |
| Jan 15, 2027 | 88d | $2.05 | +13.89% | 2 | 167 |
| Mar 19, 2027 | 151d | $2.51 | +10.09% | 2 | 506 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $3.60 | +2.86% | 50 | 517 |
| Jan 19, 2029 | 823d | $4.40 | +1.15% | 2 | 31 |
PURR Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7 P | $0.20 | +0.00% | 2 | 0 | OTM |
| 7.5 P | $0.10 | -44.44% | 4 | 12 | OTM |
| 8 P | $0.10 | -33.33% | 26 | 27 | OTM |
| 8.5 P | $0.25 | +150.00% | 11 | 19 | OTM |
| 9 P | $0.55 | +120.00% | 15 | 48 | OTM |
| 9.5 P | $0.51 | -20.31% | 101 | 390 | ITM |
| 10 P | $1.00 | +6.38% | 6 | 348 | ITM |
| 10.5 P | $1.23 | +41.38% | 31 | 225 | ITM |
| 11 P | $2.02 | +19.53% | 7 | 190 | ITM |
| 11.5 P | $1.96 | -5.77% | 73 | 567 | ITM |
| 12 P | $2.70 | +12.50% | 4 | 480 | ITM |
| 12.5 P | $2.94 | +19.03% | 22 | 48 | ITM |
| 13 P | $1.50 | +4.90% | 1 | 7 | ITM |