chartexchange

PURR261030C00006500
PURR Oct 30 2026 6.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
6.5
Expiration
Oct 30, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$2.59
PURR 6.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$3.30+0.00%11
Oct 23, 20264d——00
Oct 30, 202611d——00
Nov 27, 202639d——00
PURR Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
4 C$8.60+0.00%77ITM
5 C——00ITM
6 C——00ITM
6.5 C——00ITM
7 C——00ITM
7.5 C——00ITM
8 C$1.80-21.74%217ITM
8.5 C$1.35+0.00%2018ITM
9 C$1.05-80.56%718ITM
9.5 C$0.85+23.19%166168OTM