PURR261030C00021000
PURR Oct 30 2026 21.00 Call
optionOPRA
InactiveOct 8, 2026
0.05USD-90.000%(-0.45)1Vol5OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
21
Expiration
Oct 30, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
PURR 21 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | -64.29% | 7 | 13 |
| Oct 23, 2026 | 4d | $0.05 | -88.37% | 1 | 23 |
| Oct 30, 2026 | 11d | $0.05 | -90.00% | 1 | 5 |
| Nov 6, 2026 | 18d | $0.05 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 25d | $0.05 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 32d | $0.05 | -86.49% | 1 | 4 |
| Nov 27, 2026 | 39d | $0.05 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 60d | $0.10 | -77.78% | 3 | 335 |
| Jan 15, 2027 | 88d | $0.80 | +14.29% | 15 | 241 |
| Mar 19, 2027 | 151d | $1.00 | -51.22% | 1 | 83 |
PURR Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16.5 C | $0.05 | -82.14% | 1 | 15 | OTM |
| 17 C | $0.04 | -73.33% | 11 | 36 | OTM |
| 17.5 C | $0.05 | -86.84% | 1 | 22 | OTM |
| 18 C | $0.04 | -20.00% | 2 | 17 | OTM |
| 19 C | $0.01 | -80.00% | 4 | 63 | OTM |
| 20 C | $0.05 | -68.75% | 1 | 29 | OTM |
| 21 C | $0.05 | -90.00% | 1 | 5 | OTM |
| 22 C | $0.02 | -94.29% | 51 | 51 | OTM |
| 23 C | $0.05 | -85.29% | 1 | 43 | OTM |
| 24 C | $0.15 | +200.00% | 4 | 9 | OTM |
| 25 C | $0.05 | -66.67% | 1 | 751 | OTM |
| 26 C | $0.05 | +0.00% | 1 | 1 | OTM |
| 27 C | $0.05 | +0.00% | 1 | 1 | OTM |