PURR261030P00013000
PURR Oct 30 2026 13.00 Put
optionOPRA
InactiveOct 5, 2026
1.50USD+4.895%(+0.07)1Vol7OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
13
Expiration
Oct 30, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$3.91
PURR 13 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $3.23 | -7.71% | 7 | 14,308 |
| Oct 23, 2026 | 4d | $2.77 | +26.48% | 1 | 39 |
| Oct 30, 2026 | 11d | $1.50 | +4.90% | 1 | 7 |
| Nov 6, 2026 | 18d | $2.80 | +19.15% | 1 | 2 |
| Nov 13, 2026 | 25d | $1.80 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 32d | $3.80 | +8.26% | 7 | 805 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $3.46 | +11.61% | 1 | 1,298 |
| Jan 15, 2027 | 88d | $4.20 | +3.70% | 2 | 1,103 |
| Mar 19, 2027 | 151d | $4.42 | +5.24% | 2 | 235 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | $1.00 | +6.38% | 6 | 348 | ITM |
| 10.5 P | $1.23 | +41.38% | 31 | 225 | ITM |
| 11 P | $2.02 | +19.53% | 7 | 190 | ITM |
| 11.5 P | $1.96 | -5.77% | 73 | 567 | ITM |
| 12 P | $2.70 | +12.50% | 4 | 480 | ITM |
| 12.5 P | $2.94 | +19.03% | 22 | 48 | ITM |
| 13 P | $1.50 | +4.90% | 1 | 7 | ITM |
| 13.5 P | $2.45 | +52.17% | 10 | 15 | ITM |
| 14 P | $4.40 | +12.82% | 3 | 57 | ITM |
| 14.5 P | — | — | 0 | 0 | ITM |
| 15 P | $5.50 | +14.82% | 2 | 8 | ITM |
| 15.5 P | — | — | 0 | 0 | ITM |
| 16 P | — | — | 0 | 0 | ITM |