PURR261030C00009500
PURR Oct 30 2026 9.50 Call
optionOPRA
EODOct 15, 2026
0.85USD+23.188%(+0.16)166Vol168OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
9.5
Expiration
Oct 30, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
PURR 9.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.42 | +40.00% | 181 | 146 |
| Oct 23, 2026 | 4d | $0.64 | +10.34% | 88 | 172 |
| Oct 30, 2026 | 11d | $0.85 | +23.19% | 166 | 168 |
| Nov 6, 2026 | 18d | $0.69 | -34.29% | 8 | 18 |
| Nov 13, 2026 | 25d | $0.83 | -15.31% | 8 | 58 |
| Nov 27, 2026 | 39d | $1.28 | +0.00% | 71 | 50 |
PURR Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6.5 C | — | — | 0 | 0 | ITM |
| 7 C | — | — | 0 | 0 | ITM |
| 7.5 C | — | — | 0 | 0 | ITM |
| 8 C | $1.80 | -21.74% | 2 | 17 | ITM |
| 8.5 C | $1.35 | +0.00% | 20 | 18 | ITM |
| 9 C | $1.05 | -80.56% | 7 | 18 | ITM |
| 9.5 C | $0.85 | +23.19% | 166 | 168 | OTM |
| 10 C | $0.50 | +0.00% | 25 | 31 | OTM |
| 10.5 C | $0.38 | +5.56% | 24 | 38 | OTM |
| 11 C | $0.25 | -16.67% | 2 | 70 | OTM |
| 11.5 C | $0.20 | +11.11% | 1 | 98 | OTM |
| 12 C | $0.11 | -8.33% | 1 | 157 | OTM |
| 12.5 C | $0.14 | -30.00% | 1 | 170 | OTM |