PURR261030P00011000
PURR Oct 30 2026 11.00 Put
optionOPRA
EODOct 15, 2026
2.02USD+19.527%(+0.33)7Vol190OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
11
Expiration
Oct 30, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$1.91
PURR 11 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.25 | -10.71% | 93 | 3,874 |
| Oct 23, 2026 | 4d | $1.44 | -5.26% | 6 | 302 |
| Oct 30, 2026 | 11d | $2.02 | +19.53% | 7 | 190 |
| Nov 6, 2026 | 18d | $1.77 | +86.32% | 27 | 70 |
| Nov 13, 2026 | 25d | $2.35 | +74.07% | 1 | 46 |
| Nov 20, 2026 | 32d | $1.88 | -5.05% | 76 | 1,558 |
| Nov 27, 2026 | 39d | $2.05 | +51.85% | 1 | 5 |
| Dec 18, 2026 | 60d | $2.41 | +5.24% | 4 | 1,124 |
| Jan 15, 2027 | 88d | $2.45 | -3.16% | 6 | 1,806 |
| Mar 19, 2027 | 151d | $3.21 | +9.18% | 2 | 142 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 P | $0.10 | -33.33% | 26 | 27 | OTM |
| 8.5 P | $0.25 | +150.00% | 11 | 19 | OTM |
| 9 P | $0.55 | +120.00% | 15 | 48 | OTM |
| 9.5 P | $0.51 | -20.31% | 101 | 390 | ITM |
| 10 P | $1.00 | +6.38% | 6 | 348 | ITM |
| 10.5 P | $1.23 | +41.38% | 31 | 225 | ITM |
| 11 P | $2.02 | +19.53% | 7 | 190 | ITM |
| 11.5 P | $1.96 | -5.77% | 73 | 567 | ITM |
| 12 P | $2.70 | +12.50% | 4 | 480 | ITM |
| 12.5 P | $2.94 | +19.03% | 22 | 48 | ITM |
| 13 P | $1.50 | +4.90% | 1 | 7 | ITM |
| 13.5 P | $2.45 | +52.17% | 10 | 15 | ITM |
| 14 P | $4.40 | +12.82% | 3 | 57 | ITM |