PURR261030P00009000
PURR Oct 30 2026 9.00 Put
optionOPRA
EODOct 15, 2026
0.55USD+120.000%(+0.30)15Vol48OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
9
Expiration
Oct 30, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
PURR 9 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.02 | -80.00% | 628 | 2,092 |
| Oct 23, 2026 | 4d | $0.25 | -16.67% | 73 | 133 |
| Oct 30, 2026 | 11d | $0.55 | +120.00% | 15 | 48 |
| Nov 6, 2026 | 18d | $0.50 | +6.38% | 10 | 28 |
| Nov 13, 2026 | 25d | $0.56 | -6.67% | 8 | 50 |
| Nov 20, 2026 | 32d | $0.65 | -7.14% | 312 | 1,247 |
| Nov 27, 2026 | 39d | $0.63 | +0.00% | 5 | 10 |
| Dec 18, 2026 | 60d | $1.05 | +5.00% | 5 | 6,029 |
| Jan 15, 2027 | 88d | $1.20 | -4.00% | 3 | 340 |
| Mar 19, 2027 | 151d | $1.95 | +11.43% | 4 | 87 |
| Jun 17, 2027 | 241d | $2.15 | +0.00% | 1 | 1 |
PURR Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 P | — | — | 0 | 0 | OTM |
| 6.5 P | — | — | 0 | 0 | OTM |
| 7 P | $0.20 | +0.00% | 2 | 0 | OTM |
| 7.5 P | $0.10 | -44.44% | 4 | 12 | OTM |
| 8 P | $0.10 | -33.33% | 26 | 27 | OTM |
| 8.5 P | $0.25 | +150.00% | 11 | 19 | OTM |
| 9 P | $0.55 | +120.00% | 15 | 48 | OTM |
| 9.5 P | $0.51 | -20.31% | 101 | 390 | ITM |
| 10 P | $1.00 | +6.38% | 6 | 348 | ITM |
| 10.5 P | $1.23 | +41.38% | 31 | 225 | ITM |
| 11 P | $2.02 | +19.53% | 7 | 190 | ITM |
| 11.5 P | $1.96 | -5.77% | 73 | 567 | ITM |
| 12 P | $2.70 | +12.50% | 4 | 480 | ITM |