PURR261030P00012500
PURR Oct 30 2026 12.50 Put
optionOPRA
EODOct 14, 2026
2.94USD+19.028%(+0.47)22Vol48OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
12.5
Expiration
Oct 30, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$3.41
PURR 12.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.81 | -1.40% | 39 | 50 |
| Oct 23, 2026 | 4d | $2.95 | -0.34% | 6 | 81 |
| Oct 30, 2026 | 11d | $2.94 | +19.03% | 22 | 48 |
| Nov 6, 2026 | 18d | $3.23 | +6.60% | 1 | 100 |
| Nov 13, 2026 | 25d | $3.28 | +49.09% | 1 | 11 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
PURR Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9.5 P | $0.51 | -20.31% | 101 | 390 | ITM |
| 10 P | $1.00 | +6.38% | 6 | 348 | ITM |
| 10.5 P | $1.23 | +41.38% | 31 | 225 | ITM |
| 11 P | $2.02 | +19.53% | 7 | 190 | ITM |
| 11.5 P | $1.96 | -5.77% | 73 | 567 | ITM |
| 12 P | $2.70 | +12.50% | 4 | 480 | ITM |
| 12.5 P | $2.94 | +19.03% | 22 | 48 | ITM |
| 13 P | $1.50 | +4.90% | 1 | 7 | ITM |
| 13.5 P | $2.45 | +52.17% | 10 | 15 | ITM |
| 14 P | $4.40 | +12.82% | 3 | 57 | ITM |
| 14.5 P | — | — | 0 | 0 | ITM |
| 15 P | $5.50 | +14.82% | 2 | 8 | ITM |
| 15.5 P | — | — | 0 | 0 | ITM |