PURR261030C00018000
PURR Oct 30 2026 18.00 Call
optionOPRA
EODOct 14, 2026
0.04USD-20.000%(-0.01)2Vol17OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
18
Expiration
Oct 30, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
PURR 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.04 | -20.00% | 4 | 3,202 |
| Oct 23, 2026 | 4d | $0.02 | -60.00% | 2 | 8 |
| Oct 30, 2026 | 11d | $0.04 | -20.00% | 2 | 17 |
| Nov 6, 2026 | 18d | $0.05 | -83.33% | 1 | 3 |
| Nov 13, 2026 | 25d | $0.05 | -50.00% | 1 | 480 |
| Nov 20, 2026 | 32d | $0.05 | -28.57% | 2 | 2,871 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.20 | +42.86% | 26 | 12,600 |
| Jan 15, 2027 | 88d | $0.29 | +3.57% | 203 | 1,176 |
| Mar 19, 2027 | 151d | $1.32 | -14.84% | 1 | 48 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 C | $0.05 | -44.44% | 19 | 213 | OTM |
| 15.5 C | $0.05 | -88.37% | 1 | 118 | OTM |
| 16 C | $0.05 | -50.00% | 5 | 37 | OTM |
| 16.5 C | $0.05 | -82.14% | 1 | 15 | OTM |
| 17 C | $0.04 | -73.33% | 11 | 36 | OTM |
| 17.5 C | $0.05 | -86.84% | 1 | 22 | OTM |
| 18 C | $0.04 | -20.00% | 2 | 17 | OTM |
| 19 C | $0.01 | -80.00% | 4 | 63 | OTM |
| 20 C | $0.05 | -68.75% | 1 | 29 | OTM |
| 21 C | $0.05 | -90.00% | 1 | 5 | OTM |
| 22 C | $0.02 | -94.29% | 51 | 51 | OTM |
| 23 C | $0.05 | -85.29% | 1 | 43 | OTM |
| 24 C | $0.15 | +200.00% | 4 | 9 | OTM |