PURR261030C00012500
PURR Oct 30 2026 12.50 Call
optionOPRA
EODOct 15, 2026
0.14USD-30.000%(-0.06)1Vol170OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
12.5
Expiration
Oct 30, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
PURR 12.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | +66.67% | 2 | 485 |
| Oct 23, 2026 | 4d | $0.16 | +220.00% | 3 | 148 |
| Oct 30, 2026 | 11d | $0.14 | -30.00% | 1 | 170 |
| Nov 6, 2026 | 18d | $0.18 | -43.75% | 2 | 21 |
| Nov 13, 2026 | 25d | $0.38 | -62.00% | 10 | 26 |
| Nov 27, 2026 | 39d | $0.30 | -25.00% | 2 | 3 |
PURR Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9.5 C | $0.85 | +23.19% | 166 | 168 | OTM |
| 10 C | $0.50 | +0.00% | 25 | 31 | OTM |
| 10.5 C | $0.38 | +5.56% | 24 | 38 | OTM |
| 11 C | $0.25 | -16.67% | 2 | 70 | OTM |
| 11.5 C | $0.20 | +11.11% | 1 | 98 | OTM |
| 12 C | $0.11 | -8.33% | 1 | 157 | OTM |
| 12.5 C | $0.14 | -30.00% | 1 | 170 | OTM |
| 13 C | $0.09 | -55.00% | 12 | 103 | OTM |
| 13.5 C | $0.08 | -55.56% | 4 | 26 | OTM |
| 14 C | $0.15 | +87.50% | 3 | 222 | OTM |
| 14.5 C | $0.12 | +140.00% | 1 | 51 | OTM |
| 15 C | $0.05 | -44.44% | 19 | 213 | OTM |
| 15.5 C | $0.05 | -88.37% | 1 | 118 | OTM |