PURR261030C00024000
PURR Oct 30 2026 24.00 Call
optionOPRA
EODOct 13, 2026
0.15USD+200.000%(+0.10)4Vol9OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
24
Expiration
Oct 30, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
PURR 24 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 4d | $0.05 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | $0.15 | +200.00% | 4 | 9 |
| Nov 6, 2026 | 18d | $0.05 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 25d | $0.05 | +0.00% | 4 | 4 |
| Nov 20, 2026 | 32d | $0.03 | -40.00% | 5 | 8 |
| Dec 18, 2026 | 60d | $0.50 | -35.90% | 100 | 67 |
| Jan 15, 2027 | 88d | $0.65 | +30.00% | 1 | 25 |
| Mar 19, 2027 | 151d | $0.65 | -13.33% | 2 | 64 |
PURR Nearby Strikes · Oct 30, 2026