PURR261030C00017500
PURR Oct 30 2026 17.50 Call
optionOPRA
EODOct 13, 2026
0.05USD-86.842%(-0.33)1Vol22OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
17.5
Expiration
Oct 30, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
PURR 17.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | +0.00% | 8 | 41 |
| Oct 23, 2026 | 4d | $0.05 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | $0.05 | -86.84% | 1 | 22 |
| Nov 6, 2026 | 18d | $0.05 | -89.36% | 1 | 4 |
| Nov 13, 2026 | 25d | $0.05 | -87.80% | 1 | 3 |
PURR Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14.5 C | $0.12 | +140.00% | 1 | 51 | OTM |
| 15 C | $0.05 | -44.44% | 19 | 213 | OTM |
| 15.5 C | $0.05 | -88.37% | 1 | 118 | OTM |
| 16 C | $0.05 | -50.00% | 5 | 37 | OTM |
| 16.5 C | $0.05 | -82.14% | 1 | 15 | OTM |
| 17 C | $0.04 | -73.33% | 11 | 36 | OTM |
| 17.5 C | $0.05 | -86.84% | 1 | 22 | OTM |
| 18 C | $0.04 | -20.00% | 2 | 17 | OTM |
| 19 C | $0.01 | -80.00% | 4 | 63 | OTM |
| 20 C | $0.05 | -68.75% | 1 | 29 | OTM |
| 21 C | $0.05 | -90.00% | 1 | 5 | OTM |
| 22 C | $0.02 | -94.29% | 51 | 51 | OTM |
| 23 C | $0.05 | -85.29% | 1 | 43 | OTM |