chartexchange

PURR261030P00006500
PURR Oct 30 2026 6.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
6.5
Expiration
Oct 30, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
PURR 6.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d——00
Oct 23, 20264d——00
Oct 30, 202611d——00
Nov 27, 202639d——00
PURR Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
4 P——00OTM
5 P$0.05+0.00%44OTM
6 P——00OTM
6.5 P——00OTM
7 P$0.20+0.00%20OTM
7.5 P$0.10-44.44%412OTM
8 P$0.10-33.33%2627OTM
8.5 P$0.25+150.00%1119OTM
9 P$0.55+120.00%1548OTM
9.5 P$0.51-20.31%101390ITM