Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX
Netflix Inc
stock NASDAQ

Market Open
May 15, 2026 3:53:03 PM EDT
86.90USD-0.046%(-0.04)23,033,334
86.89Bid   86.91Ask   0.02Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
87.82USD+1.012%(+0.88)188,985
After-hours
May 14, 2026 4:59:30 PM EDT
86.91USD-0.035%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2923,0215602,827


NFLX Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Jun 26, 2026 Exp. - Max Pain @ $88.00

Puts
Calls


NFLX Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0NFLX260626C00155000
150 C00%0NFLX260626C00150000
145 C00%0NFLX260626C00145000
140 C0.050%151505-11NFLX260626C00140000
135 C00%0NFLX260626C00135000
130 C0.080%452305-11NFLX260626C00130000
125 C0.08-27.27%207005-11NFLX260626C00125000
120 C0.130%153705-08NFLX260626C00120000
115 C0.15-11.76%323905-11NFLX260626C00115000
110 C0.19-24.00%1912805-11NFLX260626C00110000
105 C0.28-20.00%476405-11NFLX260626C00105000
101 C0.38-34.48%239105-11NFLX260626C00101000
100 C0.45-30.77%42457705-11NFLX260626C00100000
99 C0.49-36.36%105305-11NFLX260626C00099000
98 C0.55-35.29%106305-11NFLX260626C00098000
97 C0.63-37.62%41353405-11NFLX260626C00097000
96 C0.75-38.02%5427505-11NFLX260626C00096000
95 C0.91-32.59%10314805-11NFLX260626C00095000
94 C1.03-33.97%92605-11NFLX260626C00094000
93 C1.19-40.50%242605-11NFLX260626C00093000
92 C1.40-36.36%10513505-11NFLX260626C00092000
91 C1.66-48.13%444905-11NFLX260626C00091000
90 C1.92-32.16%24635005-11NFLX260626C00090000
89 C2.22-36.57%266405-11NFLX260626C00089000
88 C2.55-32.54%7114005-11NFLX260626C00088000
87 C3.00-27.71%5511405-11NFLX260626C00087000
86 C3.560%546105-11NFLX260626C00086000
85 C4.30-21.10%3813505-11NFLX260626C00085000
84 C4.500%7505-11NFLX260626C00084000
83 C5.240%112805-11NFLX260626C00083000
82 C00%0NFLX260626C00082000
81 C6.600%101205-11NFLX260626C00081000
80 C7.800%7705-11NFLX260626C00080000
79 C10.040%272805-08NFLX260626C00079000
78 C00%0NFLX260626C00078000
77 C00%0NFLX260626C00077000
76 C15.000%1105-07NFLX260626C00076000
75 C11.420%5305-11NFLX260626C00075000
70 C00%0NFLX260626C00070000
65 C00%0NFLX260626C00065000
60 C26.950%121205-11NFLX260626C00060000
50 C00%0NFLX260626C00050000
45 C00%0NFLX260626C00045000
40 C00%0NFLX260626C00040000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0NFLX260626P00155000
150 P00%0NFLX260626P00150000
145 P00%0NFLX260626P00145000
140 P00%0NFLX260626P00140000
135 P00%0NFLX260626P00135000
130 P00%0NFLX260626P00130000
125 P00%0NFLX260626P00125000
120 P00%0NFLX260626P00120000
115 P00%0NFLX260626P00115000
110 P00%0NFLX260626P00110000
105 P18.250%191905-11NFLX260626P00105000
101 P00%0NFLX260626P00101000
100 P00%0NFLX260626P00100000
99 P11.81+9.96%31305-08NFLX260626P00099000
98 P12.82+19.93%81605-11NFLX260626P00098000
97 P11.850%7705-11NFLX260626P00097000
96 P9.49+19.07%23805-11NFLX260626P00096000
95 P10.15+19.41%61805-11NFLX260626P00095000
94 P9.36+20.77%24205-11NFLX260626P00094000
93 P8.44+27.88%526305-11NFLX260626P00093000
92 P7.64+22.24%232605-11NFLX260626P00092000
91 P6.98+28.78%424505-11NFLX260626P00091000
90 P6.19+25.81%518805-11NFLX260626P00090000
89 P5.35+31.45%919505-11NFLX260626P00089000
88 P4.90+29.29%174505-11NFLX260626P00088000
87 P4.36+36.25%134505-11NFLX260626P00087000
86 P3.79+35.84%424905-11NFLX260626P00086000
85 P3.35+39.00%40949605-11NFLX260626P00085000
84 P2.86+36.19%8811405-11NFLX260626P00084000
83 P2.52+54.60%53155405-11NFLX260626P00083000
82 P2.07+44.76%55550905-11NFLX260626P00082000
81 P1.80+52.54%123605-11NFLX260626P00081000
80 P1.47+45.54%9329205-11NFLX260626P00080000
79 P1.23+41.38%203305-11NFLX260626P00079000
78 P1.10+57.14%35227605-11NFLX260626P00078000
77 P0.88+33.33%364805-11NFLX260626P00077000
76 P0.73+55.32%171605-11NFLX260626P00076000
75 P0.62+47.62%30234005-11NFLX260626P00075000
70 P0.260%325205-11NFLX260626P00070000
65 P0.120%31005-11NFLX260626P00065000
60 P0.06+200.00%3205-11NFLX260626P00060000
50 P00%0NFLX260626P00050000
45 P00%0NFLX260626P00045000
40 P00%0NFLX260626P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC