Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX
Netflix Inc
stock NASDAQ

Market Open
Jan 14, 2026 9:33:51 AM EST
90.42USD+0.111%(+0.10)3,076,051
90.42Bid   90.44Ask   0.02Spread
Pre-market
Jan 14, 2026 9:28:30 AM EST
91.26USD+1.041%(+0.94)441,760
After-hours
Jan 13, 2026 4:58:30 PM EST
90.59USD+0.310%(+0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,16972,46039,986141,481


NFLX May 15, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX May 15, 2026 Exp. - Max Pain @ $103.00

Puts
Calls


NFLX May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,660.00 C0.29-25.64%117111-14NFLX260515C02660000
2,650.00 C0.80-11.11%2511-12NFLX260515C02650000
2,640.00 C1.15-23.33%1109-04NFLX260515C02640000
2,630.00 C0.870%1111-14NFLX260515C02630000
2,620.00 C0.56+5.66%1310-22NFLX260515C02620000
2,610.00 C00%0NFLX260515C02610000
2,600.00 C0.50-35.06%105811-12NFLX260515C02600000
2,590.00 C00%0NFLX260515C02590000
2,580.00 C00%0NFLX260515C02580000
2,570.00 C0.50-52.38%1311-12NFLX260515C02570000
2,560.00 C0.700%1109-22NFLX260515C02560000
2,540.00 C0.60+100.00%22011-05NFLX260515C02540000
2,520.00 C1.580%1108-25NFLX260515C02520000
2,500.00 C0.60+30.43%21511-11NFLX260515C02500000
2,480.00 C0.44+25.71%31410-23NFLX260515C02480000
2,470.00 C0.87+58.18%5012611-13NFLX260515C02470000
2,460.00 C00%0NFLX260515C02460000
2,450.00 C00%0NFLX260515C02450000
2,440.00 C00%0NFLX260515C02440000
2,430.00 C0.700.00%41211-06NFLX260515C02430000
2,420.00 C0.780%2011-05NFLX260515C02420000
2,410.00 C1.94-19.17%12108-19NFLX260515C02410000
2,400.00 C0.850.00%1811-12NFLX260515C02400000
2,390.00 C2.09-17.06%51009-10NFLX260515C02390000
2,380.00 C00%0NFLX260515C02380000
2,370.00 C00%0NFLX260515C02370000
2,360.00 C0.930%1111-05NFLX260515C02360000
2,350.00 C0.92-59.11%2911-05NFLX260515C02350000
2,340.00 C0.43-77.01%1110-22NFLX260515C02340000
2,330.00 C00%0NFLX260515C02330000
2,320.00 C00%0NFLX260515C02320000
2,310.00 C2.520%2009-11NFLX260515C02310000
2,300.00 C1.03-5.50%1211-06NFLX260515C02300000
2,290.00 C00%0NFLX260515C02290000
2,280.00 C2.30+15.00%1110-10NFLX260515C02280000
2,270.00 C3.37-70.41%2209-08NFLX260515C02270000
2,260.00 C10.13-12.97%262507-10NFLX260515C02260000
2,250.00 C0.97-60.25%1110-27NFLX260515C02250000
2,240.00 C1.14-60.69%1111-10NFLX260515C02240000
2,230.00 C9.24-13.48%121307-11NFLX260515C02230000
2,220.00 C1.63+27.34%1211-12NFLX260515C02220000
2,210.00 C1.90-40.99%1610-31NFLX260515C02210000
2,200.00 C1.54-8.88%117311-13NFLX260515C02200000
2,190.00 C1.72-52.22%2611-03NFLX260515C02190000
2,180.00 C00%0NFLX260515C02180000
2,170.00 C00%0NFLX260515C02170000
2,160.00 C3.60-48.35%1210-20NFLX260515C02160000
2,150.00 C2.09-82.08%11211-13NFLX260515C02150000
2,140.00 C00%0NFLX260515C02140000
2,130.00 C00%0NFLX260515C02130000
2,120.00 C6.290%4109-04NFLX260515C02120000
2,110.00 C2.060%2110-31NFLX260515C02110000
2,100.00 C2.30+7.98%4611-11NFLX260515C02100000
2,090.00 C3.25-29.35%4410-02NFLX260515C02090000
2,080.00 C00%0NFLX260515C02080000
2,070.00 C2.67+2.30%5511-12NFLX260515C02070000
2,060.00 C3.00-25.00%23211-12NFLX260515C02060000
2,050.00 C3.00-60.84%1211-12NFLX260515C02050000
2,040.00 C2.750%6610-31NFLX260515C02040000
2,030.00 C8.670%16809-04NFLX260515C02030000
2,020.00 C3.27+7.21%2311-12NFLX260515C02020000
2,010.00 C3.69-45.33%2111-12NFLX260515C02010000
2,000.00 C2.85-13.37%14211-14NFLX260515C02000000
1,950.00 C3.89+6.58%3710-31NFLX260515C01950000
1,920.00 C3.95-21.00%1211-14NFLX260515C01920000
1,900.00 C4.22-10.02%13211-14NFLX260515C01900000
1,880.00 C4.85-36.60%1111-03NFLX260515C01880000
1,860.00 C4.87-16.61%1411-14NFLX260515C01860000
1,850.00 C6.15-23.13%12611-12NFLX260515C01850000
1,840.00 C5.46+13.99%111910-31NFLX260515C01840000
1,820.00 C7.05+2.92%172211-12NFLX260515C01820000
1,800.00 C6.14-20.26%1215211-14NFLX260515C01800000
1,780.00 C5.50+10.00%11810-30NFLX260515C01780000
1,760.00 C7.150.00%32111-10NFLX260515C01760000
1,750.00 C8.70+33.85%11110-31NFLX260515C01750000
1,740.00 C8.00-60.00%11010-22NFLX260515C01740000
1,720.00 C8.01-59.03%2210-22NFLX260515C01720000
1,700.00 C9.37-18.52%16911-14NFLX260515C01700000
1,680.00 C10.75+18.26%1611-10NFLX260515C01680000
1,660.00 C14.15-49.89%10911-13NFLX260515C01660000
1,650.00 C14.55-0.68%11011-13NFLX260515C01650000
1,640.00 C11.05+8.87%11710-29NFLX260515C01640000
1,620.00 C13.80+18.86%182211-10NFLX260515C01620000
1,600.00 C14.12-22.20%116511-14NFLX260515C01600000
1,580.00 C19.60+17.15%26311-13NFLX260515C01580000
1,560.00 C21.75+13.28%33511-13NFLX260515C01560000
1,550.00 C17.25-13.01%51811-03NFLX260515C01550000
1,540.00 C17.58-19.54%12311-07NFLX260515C01540000
1,520.00 C20.74-9.63%14211-14NFLX260515C01520000
1,500.00 C22.85-18.60%10512111-14NFLX260515C01500000
1,480.00 C30.79+40.27%15211-13NFLX260515C01480000
1,460.00 C29.05+22.06%26211-11NFLX260515C01460000
1,440.00 C32.45+19.96%14610-31NFLX260515C01440000
1,420.00 C30.50+3.39%110211-07NFLX260515C01420000
1,400.00 C33.50-23.95%59511-14NFLX260515C01400000
1,380.00 C48.00-0.17%13911-13NFLX260515C01380000
1,360.00 C52.95+0.57%4012311-13NFLX260515C01360000
1,350.00 C44.50-19.31%313911-14NFLX260515C01350000
1,340.00 C46.24+8.16%43011-14NFLX260515C01340000
1,320.00 C52.55-20.20%44611-14NFLX260515C01320000
1,300.00 C56.50-20.65%1811611-14NFLX260515C01300000
1,280.00 C68.30+21.75%5613211-11NFLX260515C01280000
1,260.00 C67.97-16.54%1610711-14NFLX260515C01260000
1,250.00 C72.60-14.34%219111-14NFLX260515C01250000
1,240.00 C73.00-17.37%17911-14NFLX260515C01240000
1,220.00 C80.42-19.62%67711-14NFLX260515C01220000
1,200.00 C91.40-14.43%17133011-14NFLX260515C01200000
1,180.00 C113.65+26.77%44911-12NFLX260515C01180000
1,160.00 C101.60-18.72%277111-14NFLX260515C01160000
1,140.00 C116.50-11.62%610311-14NFLX260515C01140000
1,120.00 C128.26-10.78%25711-14NFLX260515C01120000
1,110.00 C129.00-13.65%511311-14NFLX260515C01110000
1,100.00 C141.35-11.66%18811-14NFLX260515C01100000
1,090.00 C161.28+9.31%32311-12NFLX260515C01090000
1,080.00 C171.90+2.54%17411-13NFLX260515C01080000
1,070.00 C172.35+7.99%121011-12NFLX260515C01070000
1,060.00 C161.00-0.62%12811-10NFLX260515C01060000
1,050.00 C185.85+25.94%62811-12NFLX260515C01050000
1,040.00 C192.95+12.20%33111-12NFLX260515C01040000
1,030.00 C179.67+15.32%11411-11NFLX260515C01030000
1,020.00 C162.55-13.26%3811-04NFLX260515C01020000
1,010.00 C185.19-13.02%2911-14NFLX260515C01010000
1,000.00 C196.00-13.54%103411-14NFLX260515C01000000
990.00 C234.80+11.33%8811-12NFLX260515C00990000
980.00 C235.00+27.44%1611-13NFLX260515C00980000
970.00 C244.35+14.72%12211-12NFLX260515C00970000
960.00 C196.12-1.69%2711-05NFLX260515C00960000
950.00 C235.75+0.10%4711-10NFLX260515C00950000
940.00 C234.83-1.90%1811-10NFLX260515C00940000
930.00 C251.15+8.61%12411-11NFLX260515C00930000
920.00 C237.85-13.10%52610-28NFLX260515C00920000
910.00 C287.35+21.63%2211-13NFLX260515C00910000
900.00 C298.00+7.87%1911-12NFLX260515C00900000
890.00 C378.660%1109-18NFLX260515C00890000
880.00 C296.48+5.39%11111-11NFLX260515C00880000
870.00 C00%0NFLX260515C00870000
860.00 C286.600%2110-28NFLX260515C00860000
850.00 C321.78+4.44%2211-11NFLX260515C00850000
840.00 C395.47+7.62%2109-30NFLX260515C00840000
830.00 C339.02-20.50%1111-11NFLX260515C00830000
820.00 C316.600%2110-28NFLX260515C00820000
810.00 C373.25-16.03%2211-12NFLX260515C00810000
800.00 C330.45-3.54%4911-04NFLX260515C00800000
790.00 C388.450%2111-13NFLX260515C00790000
780.00 C397.60+16.19%2211-13NFLX260515C00780000
770.00 C349.95-3.71%1110-30NFLX260515C00770000
760.00 C479.520%1008-29NFLX260515C00760000
750.00 C423.90+13.70%2311-13NFLX260515C00750000
740.00 C00%0NFLX260515C00740000
730.00 C00%0NFLX260515C00730000
720.00 C00%0NFLX260515C00720000
710.00 C00%0NFLX260515C00710000
700.00 C418.10-22.86%1111-03NFLX260515C00700000
690.00 C549.55-3.32%4509-02NFLX260515C00690000
680.00 C00%0NFLX260515C00680000
670.00 C00%0NFLX260515C00670000
660.00 C455.880%1011-03NFLX260515C00660000
650.00 C519.590%2211-12NFLX260515C00650000
640.00 C528.980%2211-12NFLX260515C00640000
630.00 C538.500%2211-12NFLX260515C00630000
620.00 C547.930%2211-12NFLX260515C00620000
610.00 C557.460%2211-12NFLX260515C00610000
600.00 C567.11+12.30%2511-12NFLX260515C00600000
590.00 C576.670%2211-12NFLX260515C00590000
580.00 C586.250%2211-12NFLX260515C00580000
570.00 C00%0NFLX260515C00570000
560.00 C667.73-7.77%2108-29NFLX260515C00560000
550.00 C707.320%3308-15NFLX260515C00550000
540.00 C629.800%2111-13NFLX260515C00540000
530.00 C00%0NFLX260515C00530000
520.00 C00%0NFLX260515C00520000
510.00 C00%0NFLX260515C00510000
500.00 C00%0NFLX260515C00500000
490.00 C665.05+6.66%2611-12NFLX260515C00490000
480.00 C675.46+7.22%2511-12NFLX260515C00480000
470.00 C00%0NFLX260515C00470000
460.00 C773.470%2108-20NFLX260515C00460000
450.00 C00%0NFLX260515C00450000
440.00 C00%0NFLX260515C00440000
430.00 C00%0NFLX260515C00430000
420.00 C864.800%1107-08NFLX260515C00420000
410.00 C00%0NFLX260515C00410000
400.00 C00%0NFLX260515C00400000
390.00 C737.600%101010-22NFLX260515C00390000
380.00 C00%0NFLX260515C00380000
370.00 C766.290%1111-11NFLX260515C00370000
360.00 C00%0NFLX260515C00360000
350.00 C00%0NFLX260515C00350000
340.00 C00%0NFLX260515C00340000
330.00 C895.000%1108-19NFLX260515C00330000
320.00 C00%0NFLX260515C00320000
310.00 C00%0NFLX260515C00310000
300.00 C00%0NFLX260515C00300000
290.00 C00%0NFLX260515C00290000
280.00 C00%0NFLX260515C00280000
270.00 C00%0NFLX260515C00270000
266.00 C0.06+500.00%289901-12NFLX260515C00266000
265.00 C0.06+100.00%25312-01NFLX260515C00265000
264.00 C00%0NFLX260515C00264000
263.00 C00%0NFLX260515C00263000
262.00 C00%0NFLX260515C00262000
261.00 C00%0NFLX260515C00261000
260.00 C00%0NFLX260515C00260000
259.00 C00%0NFLX260515C00259000
258.00 C00%0NFLX260515C00258000
257.00 C00%0NFLX260515C00257000
256.00 C00%0NFLX260515C00256000
254.00 C0.06-33.33%120012-08NFLX260515C00254000
252.00 C00%0NFLX260515C00252000
250.00 C0.03-40.00%4811412-15NFLX260515C00250000
248.00 C00%0NFLX260515C00248000
247.00 C0.240%21,26212-01NFLX260515C00247000
246.00 C00%0NFLX260515C00246000
245.00 C00%0NFLX260515C00245000
244.00 C00%0NFLX260515C00244000
243.00 C00%0NFLX260515C00243000
242.00 C00%0NFLX260515C00242000
241.00 C00%0NFLX260515C00241000
240.00 C00%0NFLX260515C00240000
239.00 C00%0NFLX260515C00239000
238.00 C00%0NFLX260515C00238000
237.00 C00%0NFLX260515C00237000
236.00 C00%0NFLX260515C00236000
235.00 C00%0NFLX260515C00235000
234.00 C00%0NFLX260515C00234000
233.00 C00%0NFLX260515C00233000
232.00 C00%0NFLX260515C00232000
231.00 C00%0NFLX260515C00231000
230.00 C00%0NFLX260515C00230000
229.00 C0.01-96.88%4412-23NFLX260515C00229000
228.00 C00%0NFLX260515C00228000
227.00 C00%0NFLX260515C00227000
226.00 C00%0NFLX260515C00226000
225.00 C00%0NFLX260515C00225000
224.00 C00%0NFLX260515C00224000
223.00 C00%0NFLX260515C00223000
222.00 C00%0NFLX260515C00222000
221.00 C00%0NFLX260515C00221000
220.00 C0.130%11,73112-10NFLX260515C00220000
219.00 C00%0NFLX260515C00219000
218.00 C00%0NFLX260515C00218000
217.00 C00%0NFLX260515C00217000
216.00 C00%0NFLX260515C00216000
215.00 C00%0NFLX260515C00215000
214.00 C00%0NFLX260515C00214000
213.00 C0.340%1111-18NFLX260515C00213000
212.00 C00%0NFLX260515C00212000
211.00 C00%0NFLX260515C00211000
210.00 C0.07+40.00%1033501-13NFLX260515C00210000
209.00 C00%0NFLX260515C00209000
208.00 C00%0NFLX260515C00208000
207.00 C00%0NFLX260515C00207000
206.00 C0.090%10042012-16NFLX260515C00206000
205.00 C0.07-22.22%636312-26NFLX260515C00205000
204.00 C0.16+6.67%16312-02NFLX260515C00204000
203.00 C00%0NFLX260515C00203000
202.00 C00%0NFLX260515C00202000
201.00 C0.980%21212-08NFLX260515C00201000
200.00 C0.05-16.67%147601-02NFLX260515C00200000
195.00 C0.080.00%110312-26NFLX260515C00195000
192.00 C00%0NFLX260515C00192000
190.00 C0.25-24.24%1032012-01NFLX260515C00190000
188.00 C0.12-67.57%101112-22NFLX260515C00188000
186.00 C0.150%14112-17NFLX260515C00186000
185.00 C0.01-96.55%157012-03NFLX260515C00185000
184.00 C0.10-82.46%101,19012-17NFLX260515C00184000
182.00 C00%0NFLX260515C00182000
180.00 C0.08-20.00%101,47301-12NFLX260515C00180000
178.00 C00%0NFLX260515C00178000
176.00 C0.150%221101-12NFLX260515C00176000
175.00 C0.11-8.33%115412-30NFLX260515C00175000
174.00 C0.13-38.10%219712-26NFLX260515C00174000
172.00 C0.13-23.53%232101-13NFLX260515C00172000
170.00 C0.15+25.00%501,06201-13NFLX260515C00170000
168.00 C0.20-23.08%106112-19NFLX260515C00168000
166.00 C0.16-40.74%510312-31NFLX260515C00166000
165.00 C0.13-65.79%2016001-02NFLX260515C00165000
164.00 C00%0NFLX260515C00164000
162.00 C0.12-70.73%5018801-06NFLX260515C00162000
160.00 C0.16+14.29%1563501-09NFLX260515C00160000
158.00 C0.20-13.04%1062301-02NFLX260515C00158000
156.00 C0.07-89.55%234601-07NFLX260515C00156000
155.00 C0.20+17.65%1018801-12NFLX260515C00155000
154.00 C0.29-35.56%123112-26NFLX260515C00154000
152.00 C0.25+19.05%242801-08NFLX260515C00152000
150.00 C0.30+7.14%101,34401-13NFLX260515C00150000
148.00 C0.40-48.05%752612-24NFLX260515C00148000
146.00 C0.38-9.52%164512-31NFLX260515C00146000
145.00 C0.34-15.00%126901-13NFLX260515C00145000
144.00 C0.39-13.33%144312-31NFLX260515C00144000
142.00 C0.38+5.56%11,03101-12NFLX260515C00142000
140.00 C0.39+11.43%206,16201-12NFLX260515C00140000
138.00 C0.470.00%145301-12NFLX260515C00138000
136.00 C0.54+17.39%4101,05601-12NFLX260515C00136000
135.00 C0.58+23.40%201,52301-13NFLX260515C00135000
134.00 C0.59-1.67%140601-12NFLX260515C00134000
132.00 C0.63-3.08%1069701-12NFLX260515C00132000
130.00 C0.67-4.29%211,88201-13NFLX260515C00130000
128.00 C1.08+35.00%41,59601-13NFLX260515C00128000
126.00 C0.89+14.10%91,25601-12NFLX260515C00126000
125.00 C1.06+12.77%182,49001-13NFLX260515C00125000
124.00 C1.00+3.09%101,39001-13NFLX260515C00124000
122.00 C1.16+1.75%3677201-13NFLX260515C00122000
120.00 C1.66+25.76%253,46001-13NFLX260515C00120000
118.00 C1.46+8.15%288901-12NFLX260515C00118000
116.00 C1.73+10.19%175201-13NFLX260515C00116000
115.00 C1.85+2.21%771,52401-13NFLX260515C00115000
114.00 C1.99+8.74%198301-13NFLX260515C00114000
112.00 C2.30+0.88%476501-13NFLX260515C00112000
111.00 C2.36-1.67%41,20201-13NFLX260515C00111000
110.00 C3.05+19.14%723,31301-13NFLX260515C00110000
109.00 C3.10+11.11%1252501-13NFLX260515C00109000
108.00 C2.91+12.36%101,69201-13NFLX260515C00108000
107.00 C3.30+8.20%625601-13NFLX260515C00107000
106.00 C3.60+7.46%6551101-13NFLX260515C00106000
105.00 C3.95+11.58%651,05801-13NFLX260515C00105000
104.00 C3.80-2.56%739301-13NFLX260515C00104000
103.00 C3.95-3.19%1180001-13NFLX260515C00103000
102.00 C4.65+8.64%171,85801-13NFLX260515C00102000
101.00 C5.04+7.92%1927101-13NFLX260515C00101000
100.00 C5.40+12.97%2,1313,01601-13NFLX260515C00100000
99.00 C5.25+0.96%1758401-13NFLX260515C00099000
98.00 C5.95+8.18%311,82401-13NFLX260515C00098000
97.00 C6.45+18.57%252601-13NFLX260515C00097000
96.00 C6.05-0.82%2346101-13NFLX260515C00096000
95.00 C7.05+9.47%1042,55201-13NFLX260515C00095000
94.00 C7.45+5.37%2671801-13NFLX260515C00094000
93.00 C8.20+11.26%343501-13NFLX260515C00093000
92.00 C8.20+5.13%3348901-13NFLX260515C00092000
91.00 C8.65+4.09%7015201-13NFLX260515C00091000
90.00 C9.10+5.81%50394401-13NFLX260515C00090000
89.00 C9.60+3.78%6213101-13NFLX260515C00089000
88.00 C10.05+3.08%2422801-13NFLX260515C00088000
87.00 C10.05+2.55%3522201-12NFLX260515C00087000
86.00 C10.55-3.65%311501-13NFLX260515C00086000
85.00 C11.50-0.43%1448901-13NFLX260515C00085000
84.00 C12.26-4.96%13201-08NFLX260515C00084000
83.00 C13.55+6.78%218201-13NFLX260515C00083000
82.00 C13.25+5.33%416201-12NFLX260515C00082000
81.00 C12.94-8.68%25601-13NFLX260515C00081000
80.00 C14.90+1.71%4526101-13NFLX260515C00080000
79.00 C14.65-13.06%81501-09NFLX260515C00079000
78.00 C16.51-4.57%111701-08NFLX260515C00078000
77.00 C16.20-8.22%28501-09NFLX260515C00077000
76.00 C17.05-17.83%5012801-13NFLX260515C00076000
75.00 C18.44+4.18%178201-12NFLX260515C00075000
74.00 C19.22+1.59%12201-13NFLX260515C00074000
73.00 C20.15+0.35%202101-08NFLX260515C00073000
72.00 C21.36+3.94%65501-13NFLX260515C00072000
71.00 C21.50-1.10%3301-08NFLX260515C00071000
70.00 C22.10+3.27%108301-13NFLX260515C00070000
69.00 C22.30-4.25%38601-09NFLX260515C00069000
68.00 C25.07-2.83%1601-07NFLX260515C00068000
67.00 C24.04-4.72%193901-09NFLX260515C00067000
66.00 C30.00-27.55%11012-10NFLX260515C00066000
65.00 C25.72-19.63%52901-09NFLX260515C00065000
64.00 C27.32-13.41%22201-12NFLX260515C00064000
63.00 C00%0NFLX260515C00063000
62.00 C30.950%204001-02NFLX260515C00062000
61.00 C00%0NFLX260515C00061000
60.00 C31.800.00%16001-13NFLX260515C00060000
59.00 C00%0NFLX260515C00059000
58.00 C00%0NFLX260515C00058000
57.00 C00%0NFLX260515C00057000
56.00 C40.000%102012-16NFLX260515C00056000
55.00 C41.310%153012-19NFLX260515C00055000
54.00 C38.880%203001-02NFLX260515C00054000
53.00 C44.00-10.00%101012-17NFLX260515C00053000
52.00 C00%0NFLX260515C00052000
51.00 C00%0NFLX260515C00051000
50.00 C40.00-1.98%13001-09NFLX260515C00050000
49.00 C48.97-16.22%56812-17NFLX260515C00049000
48.00 C49.92-13.93%55112-17NFLX260515C00048000
47.00 C50.60-12.53%59512-12NFLX260515C00047000
46.00 C00%0NFLX260515C00046000
45.00 C45.88+2.18%1301-12NFLX260515C00045000
44.00 C00%0NFLX260515C00044000
43.00 C70.120%101011-19NFLX260515C00043000
42.00 C00%0NFLX260515C00042000
41.00 C00%0NFLX260515C00041000
40.00 C58.110%101012-08NFLX260515C00040000
39.00 C00%0NFLX260515C00039000
38.00 C00%0NFLX260515C00038000
37.00 C00%0NFLX260515C00037000
36.00 C00%0NFLX260515C00036000
35.00 C00%0NFLX260515C00035000
34.00 C67.350%202012-05NFLX260515C00034000
33.00 C00%0NFLX260515C00033000
32.00 C00%0NFLX260515C00032000
31.00 C68.000%1112-09NFLX260515C00031000
30.00 C61.610%10301-02NFLX260515C00030000
29.00 C00%0NFLX260515C00029000
28.00 C00%0NFLX260515C00028000
27.00 C00%0NFLX260515C00027000
26.00 C00%0NFLX260515C00026000
25.00 C84.60+3.71%2112-02NFLX260515C00025000
24.00 C00%0NFLX260515C00024000
23.00 C00%0NFLX260515C00023000
22.00 C00%0NFLX260515C00022000
21.00 C00%0NFLX260515C00021000
20.00 C00%0NFLX260515C00020000
19.50 C00%0NFLX260515C00019500
19.00 C00%0NFLX260515C00019000
18.50 C00%0NFLX260515C00018500
18.00 C00%0NFLX260515C00018000
17.00 C00%0NFLX260515C00017000
16.00 C00%0NFLX260515C00016000
15.00 C1,200.88-4.93%505009-19NFLX260515C00015000
14.00 C00%0NFLX260515C00014000
13.00 C00%0NFLX260515C00013000
12.00 C00%0NFLX260515C00012000
11.00 C00%0NFLX260515C00011000
10.00 C1,205.68+1.64%503609-19NFLX260515C00010000
9.00 C00%0NFLX260515C00009000
8.00 C00%0NFLX260515C00008000
7.00 C00%0NFLX260515C00007000
6.00 C00%0NFLX260515C00006000
5.00 C1,099.87-12.57%2610-29NFLX260515C00005000
4.50 C00%0NFLX260515C00004500
4.00 C00%0NFLX260515C00004000
3.50 C00%0NFLX260515C00003500
3.00 C00%0NFLX260515C00003000
2.50 C00%0NFLX260515C00002500
2.00 C88.83-4.59%111101-06NFLX260515C00002000
1.50 C00%0NFLX260515C00001500
1.00 C105.27-4.92%29935911-26NFLX260515C00001000
0.50 C00%0NFLX260515C00000500
Puts
StrikePriceChangeVolOILastContract Name
2,660.00 P00%0NFLX260515P02660000
2,650.00 P00%0NFLX260515P02650000
2,640.00 P00%0NFLX260515P02640000
2,630.00 P00%0NFLX260515P02630000
2,620.00 P00%0NFLX260515P02620000
2,610.00 P00%0NFLX260515P02610000
2,600.00 P00%0NFLX260515P02600000
2,590.00 P00%0NFLX260515P02590000
2,580.00 P00%0NFLX260515P02580000
2,570.00 P00%0NFLX260515P02570000
2,560.00 P00%0NFLX260515P02560000
2,540.00 P00%0NFLX260515P02540000
2,520.00 P00%0NFLX260515P02520000
2,500.00 P00%0NFLX260515P02500000
2,480.00 P00%0NFLX260515P02480000
2,470.00 P00%0NFLX260515P02470000
2,460.00 P00%0NFLX260515P02460000
2,450.00 P00%0NFLX260515P02450000
2,440.00 P00%0NFLX260515P02440000
2,430.00 P00%0NFLX260515P02430000
2,420.00 P00%0NFLX260515P02420000
2,410.00 P00%0NFLX260515P02410000
2,400.00 P00%0NFLX260515P02400000
2,390.00 P00%0NFLX260515P02390000
2,380.00 P00%0NFLX260515P02380000
2,370.00 P00%0NFLX260515P02370000
2,360.00 P00%0NFLX260515P02360000
2,350.00 P00%0NFLX260515P02350000
2,340.00 P00%0NFLX260515P02340000
2,330.00 P00%0NFLX260515P02330000
2,320.00 P00%0NFLX260515P02320000
2,310.00 P00%0NFLX260515P02310000
2,300.00 P00%0NFLX260515P02300000
2,290.00 P00%0NFLX260515P02290000
2,280.00 P00%0NFLX260515P02280000
2,270.00 P00%0NFLX260515P02270000
2,260.00 P00%0NFLX260515P02260000
2,250.00 P00%0NFLX260515P02250000
2,240.00 P00%0NFLX260515P02240000
2,230.00 P00%0NFLX260515P02230000
2,220.00 P00%0NFLX260515P02220000
2,210.00 P00%0NFLX260515P02210000
2,200.00 P00%0NFLX260515P02200000
2,190.00 P00%0NFLX260515P02190000
2,180.00 P00%0NFLX260515P02180000
2,170.00 P00%0NFLX260515P02170000
2,160.00 P00%0NFLX260515P02160000
2,150.00 P00%0NFLX260515P02150000
2,140.00 P00%0NFLX260515P02140000
2,130.00 P00%0NFLX260515P02130000
2,120.00 P00%0NFLX260515P02120000
2,110.00 P00%0NFLX260515P02110000
2,100.00 P00%0NFLX260515P02100000
2,090.00 P00%0NFLX260515P02090000
2,080.00 P00%0NFLX260515P02080000
2,070.00 P00%0NFLX260515P02070000
2,060.00 P829.230%2008-19NFLX260515P02060000
2,050.00 P00%0NFLX260515P02050000
2,040.00 P00%0NFLX260515P02040000
2,030.00 P00%0NFLX260515P02030000
2,020.00 P00%0NFLX260515P02020000
2,010.00 P00%0NFLX260515P02010000
2,000.00 P719.100%2007-02NFLX260515P02000000
1,950.00 P669.900%2007-02NFLX260515P01950000
1,920.00 P00%0NFLX260515P01920000
1,900.00 P691.560%2008-20NFLX260515P01900000
1,880.00 P00%0NFLX260515P01880000
1,860.00 P00%0NFLX260515P01860000
1,850.00 P00%0NFLX260515P01850000
1,840.00 P00%0NFLX260515P01840000
1,820.00 P00%0NFLX260515P01820000
1,800.00 P00%0NFLX260515P01800000
1,780.00 P00%0NFLX260515P01780000
1,760.00 P00%0NFLX260515P01760000
1,750.00 P00%0NFLX260515P01750000
1,740.00 P550.800%1109-02NFLX260515P01740000
1,720.00 P00%0NFLX260515P01720000
1,700.00 P453.500%1107-15NFLX260515P01700000
1,680.00 P00%0NFLX260515P01680000
1,660.00 P424.350%2108-18NFLX260515P01660000
1,650.00 P00%0NFLX260515P01650000
1,640.00 P545.000%2011-05NFLX260515P01640000
1,620.00 P00%0NFLX260515P01620000
1,600.00 P481.65+30.92%3310-22NFLX260515P01600000
1,580.00 P350.30-2.01%2510-20NFLX260515P01580000
1,560.00 P367.650%2108-19NFLX260515P01560000
1,550.00 P00%0NFLX260515P01550000
1,540.00 P00%0NFLX260515P01540000
1,520.00 P390.250%1010-22NFLX260515P01520000
1,500.00 P361.69+26.05%2210-22NFLX260515P01500000
1,480.00 P384.05+11.85%61310-27NFLX260515P01480000
1,460.00 P348.50+33.94%2211-14NFLX260515P01460000
1,440.00 P329.70+26.10%4411-14NFLX260515P01440000
1,420.00 P308.85+1.35%21610-31NFLX260515P01420000
1,400.00 P294.78-10.23%126011-14NFLX260515P01400000
1,380.00 P275.95+27.11%2911-10NFLX260515P01380000
1,360.00 P233.50+6.18%2211-13NFLX260515P01360000
1,350.00 P177.00-21.72%21009-08NFLX260515P01350000
1,340.00 P219.75-16.14%2611-13NFLX260515P01340000
1,320.00 P204.55+16.82%62011-13NFLX260515P01320000
1,300.00 P191.65-22.17%223611-12NFLX260515P01300000
1,280.00 P175.56-23.77%346111-13NFLX260515P01280000
1,260.00 P159.55-15.43%67711-12NFLX260515P01260000
1,250.00 P156.40-0.73%22911-13NFLX260515P01250000
1,240.00 P143.25-5.26%12011-13NFLX260515P01240000
1,220.00 P138.95-23.15%175011-12NFLX260515P01220000
1,200.00 P158.25-4.07%523111-06NFLX260515P01200000
1,180.00 P116.20-19.67%52911-12NFLX260515P01180000
1,160.00 P133.15-2.67%23311-06NFLX260515P01160000
1,140.00 P114.55+22.38%28211-14NFLX260515P01140000
1,120.00 P105.17+21.23%45511-14NFLX260515P01120000
1,110.00 P81.87-28.62%32411-12NFLX260515P01110000
1,100.00 P95.37+24.50%27411-14NFLX260515P01100000
1,090.00 P85.10-11.17%2911-14NFLX260515P01090000
1,080.00 P68.00-17.12%23811-13NFLX260515P01080000
1,070.00 P72.70-21.91%52511-12NFLX260515P01070000
1,060.00 P85.95+21.06%13511-03NFLX260515P01060000
1,050.00 P73.65-9.82%24511-14NFLX260515P01050000
1,040.00 P76.65+8.34%15111-05NFLX260515P01040000
1,030.00 P58.92-18.11%22311-11NFLX260515P01030000
1,020.00 P61.22+24.81%44211-14NFLX260515P01020000
1,010.00 P57.72-8.89%25311-14NFLX260515P01010000
1,000.00 P51.50+18.39%528511-14NFLX260515P01000000
990.00 P42.35-6.92%323611-13NFLX260515P00990000
980.00 P40.15-8.75%34211-13NFLX260515P00980000
970.00 P43.80-9.22%312011-10NFLX260515P00970000
960.00 P47.85-3.82%86611-05NFLX260515P00960000
950.00 P47.08+15.82%16211-03NFLX260515P00950000
940.00 P37.35+21.07%51311-14NFLX260515P00940000
930.00 P28.40-27.46%23711-12NFLX260515P00930000
920.00 P32.00+7.20%19111-14NFLX260515P00920000
910.00 P34.75-5.00%41511-05NFLX260515P00910000
900.00 P23.10+1.32%14111-13NFLX260515P00900000
890.00 P31.29-4.17%74411-04NFLX260515P00890000
880.00 P21.20-25.22%15811-12NFLX260515P00880000
870.00 P26.60-3.62%22411-07NFLX260515P00870000
860.00 P17.90+1.65%122511-13NFLX260515P00860000
850.00 P19.08-18.98%19711-11NFLX260515P00850000
840.00 P15.30-8.93%31511-12NFLX260515P00840000
830.00 P14.90-4.49%22110-13NFLX260515P00830000
820.00 P13.50-23.99%22011-12NFLX260515P00820000
810.00 P16.75-5.90%11611-07NFLX260515P00810000
800.00 P13.50+18.94%113911-14NFLX260515P00800000
790.00 P12.53-15.05%1110-31NFLX260515P00790000
780.00 P12.05+3.70%141211-03NFLX260515P00780000
770.00 P12.00-1.23%61710-30NFLX260515P00770000
760.00 P9.90-17.91%919110-31NFLX260515P00760000
750.00 P8.00-22.71%12611-12NFLX260515P00750000
740.00 P8.39-11.03%1110-31NFLX260515P00740000
730.00 P7.64-7.95%4609-04NFLX260515P00730000
720.00 P8.15+18.98%21111-07NFLX260515P00720000
710.00 P7.75-20.43%11710-30NFLX260515P00710000
700.00 P6.10-22.09%23711-14NFLX260515P00700000
690.00 P00%0NFLX260515P00690000
680.00 P5.16+0.58%21511-11NFLX260515P00680000
670.00 P5.72+1.42%1111-03NFLX260515P00670000
660.00 P4.10-8.89%13411-12NFLX260515P00660000
650.00 P3.79-12.06%13311-12NFLX260515P00650000
640.00 P3.53-18.85%2611-12NFLX260515P00640000
630.00 P3.11-35.21%2311-12NFLX260515P00630000
620.00 P2.89-15.00%2311-12NFLX260515P00620000
610.00 P2.66-20.12%2411-12NFLX260515P00610000
600.00 P2.44-29.28%214911-12NFLX260515P00600000
590.00 P2.46-19.61%21411-12NFLX260515P00590000
580.00 P2.29-27.30%1311-12NFLX260515P00580000
570.00 P1.92-25.29%12111-12NFLX260515P00570000
560.00 P2.53+2.85%2209-29NFLX260515P00560000
550.00 P2.370%12609-29NFLX260515P00550000
540.00 P2.13-30.16%10609-29NFLX260515P00540000
530.00 P2.24-20.85%11210-03NFLX260515P00530000
520.00 P1.90+4.40%2111-05NFLX260515P00520000
510.00 P1.87+10.00%217211-04NFLX260515P00510000
500.00 P1.37-9.27%29511-11NFLX260515P00500000
490.00 P1.26-26.32%2911-11NFLX260515P00490000
480.00 P00%0NFLX260515P00480000
470.00 P1.090%2111-05NFLX260515P00470000
460.00 P0.790%2111-12NFLX260515P00460000
450.00 P1.00-30.07%34610-22NFLX260515P00450000
440.00 P0.86-4.44%202310-20NFLX260515P00440000
430.00 P0.93-15.45%175610-22NFLX260515P00430000
420.00 P0.76-7.32%105310-20NFLX260515P00420000
410.00 P0.62-33.33%101210-10NFLX260515P00410000
400.00 P0.59-28.92%95111-05NFLX260515P00400000
390.00 P0.01-97.83%11111-14NFLX260515P00390000
380.00 P0.65+6,400.00%101009-29NFLX260515P00380000
370.00 P0.630%2010-07NFLX260515P00370000
360.00 P0.710%1108-26NFLX260515P00360000
350.00 P0.61+17.31%151609-26NFLX260515P00350000
340.00 P0.44-46.34%2310-31NFLX260515P00340000
330.00 P0.370%1110-10NFLX260515P00330000
320.00 P00%0NFLX260515P00320000
310.00 P0.510%3210-01NFLX260515P00310000
300.00 P0.25-51.92%101910-06NFLX260515P00300000
290.00 P0.30+42.86%1610-31NFLX260515P00290000
280.00 P00%0NFLX260515P00280000
270.00 P0.24-33.33%4711-03NFLX260515P00270000
266.00 P00%0NFLX260515P00266000
265.00 P00%0NFLX260515P00265000
264.00 P00%0NFLX260515P00264000
263.00 P00%0NFLX260515P00263000
262.00 P00%0NFLX260515P00262000
261.00 P148.270%2011-17NFLX260515P00261000
260.00 P147.25+39,697.30%21311-17NFLX260515P00260000
259.00 P00%0NFLX260515P00259000
258.00 P00%0NFLX260515P00258000
257.00 P00%0NFLX260515P00257000
256.00 P00%0NFLX260515P00256000
254.00 P00%0NFLX260515P00254000
252.00 P00%0NFLX260515P00252000
250.00 P0.270%1109-29NFLX260515P00250000
248.00 P00%0NFLX260515P00248000
247.00 P00%0NFLX260515P00247000
246.00 P00%0NFLX260515P00246000
245.00 P00%0NFLX260515P00245000
244.00 P00%0NFLX260515P00244000
243.00 P00%0NFLX260515P00243000
242.00 P00%0NFLX260515P00242000
241.00 P00%0NFLX260515P00241000
240.00 P0.55+103.70%2310-02NFLX260515P00240000
239.00 P00%0NFLX260515P00239000
238.00 P00%0NFLX260515P00238000
237.00 P00%0NFLX260515P00237000
236.00 P00%0NFLX260515P00236000
235.00 P00%0NFLX260515P00235000
234.00 P00%0NFLX260515P00234000
233.00 P00%0NFLX260515P00233000
232.00 P00%0NFLX260515P00232000
231.00 P00%0NFLX260515P00231000
230.00 P0.33-28.26%2209-29NFLX260515P00230000
229.00 P00%0NFLX260515P00229000
228.00 P00%0NFLX260515P00228000
227.00 P00%0NFLX260515P00227000
226.00 P00%0NFLX260515P00226000
225.00 P00%0NFLX260515P00225000
224.00 P00%0NFLX260515P00224000
223.00 P00%0NFLX260515P00223000
222.00 P00%0NFLX260515P00222000
221.00 P00%0NFLX260515P00221000
220.00 P00%0NFLX260515P00220000
219.00 P00%0NFLX260515P00219000
218.00 P00%0NFLX260515P00218000
217.00 P00%0NFLX260515P00217000
216.00 P00%0NFLX260515P00216000
215.00 P00%0NFLX260515P00215000
214.00 P00%0NFLX260515P00214000
213.00 P00%0NFLX260515P00213000
212.00 P00%0NFLX260515P00212000
211.00 P00%0NFLX260515P00211000
210.00 P00%0NFLX260515P00210000
209.00 P00%0NFLX260515P00209000
208.00 P00%0NFLX260515P00208000
207.00 P00%0NFLX260515P00207000
206.00 P00%0NFLX260515P00206000
205.00 P00%0NFLX260515P00205000
204.00 P00%0NFLX260515P00204000
203.00 P00%0NFLX260515P00203000
202.00 P00%0NFLX260515P00202000
201.00 P00%0NFLX260515P00201000
200.00 P0.20+33.33%19511-03NFLX260515P00200000
195.00 P0.21-63.16%1109-30NFLX260515P00195000
192.00 P00%0NFLX260515P00192000
190.00 P00%0NFLX260515P00190000
188.00 P00%0NFLX260515P00188000
186.00 P00%0NFLX260515P00186000
185.00 P00%0NFLX260515P00185000
184.00 P00%0NFLX260515P00184000
182.00 P00%0NFLX260515P00182000
180.00 P0.11-31.25%2210-27NFLX260515P00180000
178.00 P00%0NFLX260515P00178000
176.00 P00%0NFLX260515P00176000
175.00 P00%0NFLX260515P00175000
174.00 P00%0NFLX260515P00174000
172.00 P00%0NFLX260515P00172000
170.00 P00%0NFLX260515P00170000
168.00 P00%0NFLX260515P00168000
166.00 P00%0NFLX260515P00166000
165.00 P00%0NFLX260515P00165000
164.00 P00%0NFLX260515P00164000
162.00 P00%0NFLX260515P00162000
160.00 P0.05+150.00%111108-14NFLX260515P00160000
158.00 P00%0NFLX260515P00158000
156.00 P00%0NFLX260515P00156000
155.00 P00%0NFLX260515P00155000
154.00 P00%0NFLX260515P00154000
152.00 P00%0NFLX260515P00152000
150.00 P00%0NFLX260515P00150000
148.00 P00%0NFLX260515P00148000
146.00 P00%0NFLX260515P00146000
145.00 P00%0NFLX260515P00145000
144.00 P00%0NFLX260515P00144000
142.00 P49.600%300812-23NFLX260515P00142000
140.00 P48.16+4.63%1035101-05NFLX260515P00140000
138.00 P00%0NFLX260515P00138000
136.00 P00%0NFLX260515P00136000
135.00 P00%0NFLX260515P00135000
134.00 P38.740%206012-12NFLX260515P00134000
132.00 P00%0NFLX260515P00132000
130.00 P37.68+3.04%138501-02NFLX260515P00130000
128.00 P35.50+4.17%961001-05NFLX260515P00128000
126.00 P35.00-1.41%177001-08NFLX260515P00126000
125.00 P30.33+4.98%4433412-19NFLX260515P00125000
124.00 P33.49+13.29%4023601-07NFLX260515P00124000
122.00 P28.51-0.83%151112-26NFLX260515P00122000
120.00 P31.40+4.67%272,60201-09NFLX260515P00120000
118.00 P27.04+8.90%1029001-05NFLX260515P00118000
116.00 P24.95+6.76%302,22901-05NFLX260515P00116000
115.00 P26.28-3.03%441,06901-13NFLX260515P00115000
114.00 P23.77+7.80%3090801-02NFLX260515P00114000
112.00 P23.40+3.13%658901-13NFLX260515P00112000
111.00 P18.05+34.40%4029112-08NFLX260515P00111000
110.00 P21.65-2.91%874201-13NFLX260515P00110000
109.00 P21.30+7.63%5026701-13NFLX260515P00109000
108.00 P20.00+4.06%1058301-09NFLX260515P00108000
107.00 P18.40+0.71%2037001-07NFLX260515P00107000
106.00 P15.50+0.52%1030512-31NFLX260515P00106000
105.00 P17.70+0.45%1662401-13NFLX260515P00105000
104.00 P16.90-2.76%657201-13NFLX260515P00104000
103.00 P16.15-2.71%2535501-13NFLX260515P00103000
102.00 P15.40+7.99%146701-12NFLX260515P00102000
101.00 P14.13-6.11%81,20701-13NFLX260515P00101000
100.00 P13.85-0.07%124,37001-13NFLX260515P00100000
99.00 P13.08-3.47%12,48901-12NFLX260515P00099000
98.00 P12.24-6.42%157501-13NFLX260515P00098000
97.00 P11.70-1.27%43,26101-13NFLX260515P00097000
96.00 P11.03-0.63%182501-13NFLX260515P00096000
95.00 P10.66-0.37%111,88001-13NFLX260515P00095000
94.00 P10.01-3.75%5070801-12NFLX260515P00094000
93.00 P9.30-4.12%21,10601-12NFLX260515P00093000
92.00 P8.69-2.25%283,68701-13NFLX260515P00092000
91.00 P8.20-0.61%1345001-13NFLX260515P00091000
90.00 P7.50-3.23%802,93001-13NFLX260515P00090000
89.00 P7.35+0.68%11769901-13NFLX260515P00089000
88.00 P6.750.00%3087401-13NFLX260515P00088000
87.00 P6.22-4.75%41,00601-13NFLX260515P00087000
86.00 P6.01+4.52%154101-13NFLX260515P00086000
85.00 P5.39-1.28%481,72901-13NFLX260515P00085000
84.00 P5.05-0.98%535201-13NFLX260515P00084000
83.00 P4.80+3.67%257201-13NFLX260515P00083000
82.00 P4.36-4.18%542201-13NFLX260515P00082000
81.00 P4.10+3.80%849401-13NFLX260515P00081000
80.00 P3.55-2.74%3193,30501-13NFLX260515P00080000
79.00 P3.55+7.58%126701-09NFLX260515P00079000
78.00 P2.99-1.32%1638901-13NFLX260515P00078000
77.00 P2.81+1.08%182,30601-13NFLX260515P00077000
76.00 P2.62+2.34%297701-13NFLX260515P00076000
75.00 P2.39+3.46%24,42401-13NFLX260515P00075000
74.00 P1.94+1.57%12101-06NFLX260515P00074000
73.00 P1.95+2.09%217001-13NFLX260515P00073000
72.00 P1.70+8.97%1015201-12NFLX260515P00072000
71.00 P1.68+19.15%528801-09NFLX260515P00071000
70.00 P1.47+7.30%222,29401-13NFLX260515P00070000
69.00 P1.24+10.71%62401-08NFLX260515P00069000
68.00 P1.14+3.64%318701-08NFLX260515P00068000
67.00 P1.110.00%28801-09NFLX260515P00067000
66.00 P1.05+20.69%1535712-16NFLX260515P00066000
65.00 P0.79-5.95%1138301-13NFLX260515P00065000
64.00 P0.67-6.94%109201-07NFLX260515P00064000
63.00 P0.66+15.79%84501-02NFLX260515P00063000
62.00 P0.54-8.47%66201-07NFLX260515P00062000
61.00 P0.52-7.14%14412-29NFLX260515P00061000
60.00 P0.55+1.85%181,53301-13NFLX260515P00060000
59.00 P0.65+3.17%514612-11NFLX260515P00059000
58.00 P0.420%264801-13NFLX260515P00058000
57.00 P00%0NFLX260515P00057000
56.00 P00%0NFLX260515P00056000
55.00 P0.26-18.75%16112-31NFLX260515P00055000
54.00 P0.20-35.48%18001-05NFLX260515P00054000
53.00 P00%0NFLX260515P00053000
52.00 P00%0NFLX260515P00052000
51.00 P0.17+13.33%9072011-20NFLX260515P00051000
50.00 P0.23-11.54%198901-13NFLX260515P00050000
49.00 P00%0NFLX260515P00049000
48.00 P00%0NFLX260515P00048000
47.00 P0.11-50.00%102001-08NFLX260515P00047000
46.00 P0.150%41401-08NFLX260515P00046000
45.00 P0.08-33.33%146701-13NFLX260515P00045000
44.00 P00%0NFLX260515P00044000
43.00 P00%0NFLX260515P00043000
42.00 P0.090%153112-26NFLX260515P00042000
41.00 P00%0NFLX260515P00041000
40.00 P0.10+100.00%1052012-09NFLX260515P00040000
39.00 P0.110%2013012-03NFLX260515P00039000
38.00 P00%0NFLX260515P00038000
37.00 P00%0NFLX260515P00037000
36.00 P00%0NFLX260515P00036000
35.00 P0.010%1111-10NFLX260515P00035000
34.00 P0.020%102712-26NFLX260515P00034000
33.00 P00%0NFLX260515P00033000
32.00 P00%0NFLX260515P00032000
31.00 P00%0NFLX260515P00031000
30.00 P0.06+200.00%118312-09NFLX260515P00030000
29.00 P00%0NFLX260515P00029000
28.00 P00%0NFLX260515P00028000
27.00 P00%0NFLX260515P00027000
26.00 P00%0NFLX260515P00026000
25.00 P00%0NFLX260515P00025000
24.00 P00%0NFLX260515P00024000
23.00 P00%0NFLX260515P00023000
22.00 P00%0NFLX260515P00022000
21.00 P00%0NFLX260515P00021000
20.00 P0.430%2110-02NFLX260515P00020000
19.50 P00%0NFLX260515P00019500
19.00 P00%0NFLX260515P00019000
18.50 P00%0NFLX260515P00018500
18.00 P00%0NFLX260515P00018000
17.00 P00%0NFLX260515P00017000
16.00 P00%0NFLX260515P00016000
15.00 P0.010.00%110,00911-04NFLX260515P00015000
14.00 P00%0NFLX260515P00014000
13.00 P00%0NFLX260515P00013000
12.00 P00%0NFLX260515P00012000
11.00 P00%0NFLX260515P00011000
10.00 P0.01-96.00%12211-04NFLX260515P00010000
9.00 P00%0NFLX260515P00009000
8.00 P00%0NFLX260515P00008000
7.00 P00%0NFLX260515P00007000
6.00 P00%0NFLX260515P00006000
5.00 P0.01-50.00%15411-04NFLX260515P00005000
4.50 P00%0NFLX260515P00004500
4.00 P00%0NFLX260515P00004000
3.50 P00%0NFLX260515P00003500
3.00 P00%0NFLX260515P00003000
2.50 P00%0NFLX260515P00002500
2.00 P00%0NFLX260515P00002000
1.50 P0.010%5100,09112-15NFLX260515P00001500
1.00 P00%0NFLX260515P00001000
0.50 P0.020%154012-08NFLX260515P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC