Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX
Netflix Inc
stock NASDAQ

Market Open
May 15, 2026 3:53:01 PM EDT
86.90USD-0.040%(-0.04)23,033,254
86.90Bid   86.91Ask   0.01Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
87.82USD+1.012%(+0.88)188,985
After-hours
May 14, 2026 4:59:30 PM EDT
86.91USD-0.035%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
68211,3521,3082,930


NFLX Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Jun 12, 2026 Exp. - Max Pain @ $88.00

Puts
Calls


NFLX Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0NFLX260612C00155000
150 C0.03-40.00%2512305-11NFLX260612C00150000
145 C00%0NFLX260612C00145000
140 C00%0NFLX260612C00140000
135 C0.020%1105-11NFLX260612C00135000
130 C0.070%2205-07NFLX260612C00130000
125 C0.040%4505-11NFLX260612C00125000
120 C0.10+66.67%2305-04NFLX260612C00120000
115 C0.07-36.36%513405-11NFLX260612C00115000
110 C0.10-41.18%418005-11NFLX260612C00110000
105 C0.14-33.33%431405-11NFLX260612C00105000
104 C0.18-21.74%918005-11NFLX260612C00104000
103 C0.21-22.22%346405-11NFLX260612C00103000
102 C0.23-20.69%17053105-11NFLX260612C00102000
101 C0.25-24.24%709305-11NFLX260612C00101000
100 C0.28-28.21%24784305-11NFLX260612C00100000
99 C0.27-41.30%2255705-11NFLX260612C00099000
98 C0.35-33.96%4117605-11NFLX260612C00098000
97 C0.42-31.15%4223405-11NFLX260612C00097000
96 C0.49-35.53%5822705-11NFLX260612C00096000
95 C0.59-32.95%12356905-11NFLX260612C00095000
94 C0.70-38.60%31581705-11NFLX260612C00094000
93 C0.80-36.51%2232,51005-11NFLX260612C00093000
92 C0.98-36.36%9519905-11NFLX260612C00092000
91 C1.17-39.38%8115105-11NFLX260612C00091000
90 C1.48-32.73%1,1892,13105-11NFLX260612C00090000
89 C1.77-38.11%4647405-11NFLX260612C00089000
88 C2.12-29.33%36867705-11NFLX260612C00088000
87 C2.44-34.93%12525705-11NFLX260612C00087000
86 C2.90-45.79%4034605-11NFLX260612C00086000
85 C3.38-27.31%4110805-11NFLX260612C00085000
84 C4.02-26.91%53005-11NFLX260612C00084000
83 C4.64-25.16%44805-11NFLX260612C00083000
82 C6.400%1305-11NFLX260612C00082000
81 C6.80-14.03%5805-11NFLX260612C00081000
80 C6.75-20.59%164205-11NFLX260612C00080000
79 C00%0NFLX260612C00079000
78 C00%0NFLX260612C00078000
77 C00%0NFLX260612C00077000
76 C10.130%202005-11NFLX260612C00076000
75 C10.90-12.45%171805-11NFLX260612C00075000
70 C17.35-4.36%295605-11NFLX260612C00070000
65 C23.200%3305-06NFLX260612C00065000
60 C00%0NFLX260612C00060000
50 C00%0NFLX260612C00050000
45 C00%0NFLX260612C00045000
40 C00%0NFLX260612C00040000
Puts
StrikePriceChangeVolOILastContract Name
155 P67.100%8005-05NFLX260612P00155000
150 P00%0NFLX260612P00150000
145 P00%0NFLX260612P00145000
140 P00%0NFLX260612P00140000
135 P00%0NFLX260612P00135000
130 P00%0NFLX260612P00130000
125 P00%0NFLX260612P00125000
120 P00%0NFLX260612P00120000
115 P00%0NFLX260612P00115000
110 P24.470%1105-11NFLX260612P00110000
105 P19.41+10.91%22705-11NFLX260612P00105000
104 P00%0NFLX260612P00104000
103 P00%0NFLX260612P00103000
102 P13.400%2105-05NFLX260612P00102000
101 P12.15-8.99%2705-07NFLX260612P00101000
100 P14.28+13.33%511605-11NFLX260612P00100000
99 P11.40+63.32%1305-08NFLX260612P00099000
98 P8.40+14.13%3505-05NFLX260612P00098000
97 P9.83+42.05%13705-08NFLX260612P00097000
96 P10.93+24.91%424805-11NFLX260612P00096000
95 P9.83+21.51%93905-11NFLX260612P00095000
94 P7.95+21.00%22805-11NFLX260612P00094000
93 P8.05+29.01%73205-11NFLX260612P00093000
92 P7.30+26.96%1910205-11NFLX260612P00092000
91 P5.58+11.60%134705-11NFLX260612P00091000
90 P5.78+31.96%3614705-11NFLX260612P00090000
89 P5.10+34.56%1210505-11NFLX260612P00089000
88 P4.40+36.65%2414105-11NFLX260612P00088000
87 P3.75+34.89%7122205-11NFLX260612P00087000
86 P3.24+52.11%11621805-11NFLX260612P00086000
85 P2.79+48.40%9437705-11NFLX260612P00085000
84 P2.20+42.86%4313905-11NFLX260612P00084000
83 P1.88+46.88%7917005-11NFLX260612P00083000
82 P1.59+52.88%58363305-11NFLX260612P00082000
81 P1.30+52.94%8124705-11NFLX260612P00081000
80 P1.08+71.43%10637305-11NFLX260612P00080000
79 P0.85+57.41%364305-11NFLX260612P00079000
78 P0.68+70.00%5410805-11NFLX260612P00078000
77 P0.56+43.59%204105-11NFLX260612P00077000
76 P0.44+57.14%71805-11NFLX260612P00076000
75 P0.34+54.55%2236305-11NFLX260612P00075000
70 P0.12+50.00%5015005-11NFLX260612P00070000
65 P0.06+100.00%33905-11NFLX260612P00065000
60 P0.03-25.00%71005-11NFLX260612P00060000
50 P00%0NFLX260612P00050000
45 P00%0NFLX260612P00045000
40 P0.030%1105-11NFLX260612P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC