Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX
Netflix Inc
stock NASDAQ

Market Open
May 15, 2026 3:52:58 PM EDT
86.89USD-0.052%(-0.05)23,033,054
86.88Bid   86.90Ask   0.02Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
87.82USD+1.012%(+0.88)188,985
After-hours
May 14, 2026 4:59:30 PM EDT
86.91USD-0.035%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53322,8483,5665,881


NFLX Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Jun 5, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


NFLX Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0NFLX260605C00155000
150 C0.050%1105-04NFLX260605C00150000
145 C0.03-25.00%10032605-11NFLX260605C00145000
140 C0.03-40.00%999705-11NFLX260605C00140000
135 C0.030.00%144505-11NFLX260605C00135000
130 C0.03+50.00%22705-07NFLX260605C00130000
125 C0.040.00%323805-07NFLX260605C00125000
120 C0.05-16.67%4711705-11NFLX260605C00120000
119 C0.05-16.67%53305-11NFLX260605C00119000
118 C0.060%5505-05NFLX260605C00118000
117 C0.08-20.00%110105-11NFLX260605C00117000
116 C00%0NFLX260605C00116000
115 C0.12+50.00%305505-07NFLX260605C00115000
114 C0.09-35.71%611505-11NFLX260605C00114000
113 C0.11-26.67%3411105-11NFLX260605C00113000
112 C0.10-37.50%18317005-11NFLX260605C00112000
111 C0.11+10.00%10015505-11NFLX260605C00111000
110 C0.110.00%6817005-11NFLX260605C00110000
109 C0.130.00%39637905-11NFLX260605C00109000
108 C0.11-15.38%4733805-11NFLX260605C00108000
107 C0.130.00%25946905-11NFLX260605C00107000
106 C0.150.00%55555905-11NFLX260605C00106000
105 C0.15-6.25%21941305-11NFLX260605C00105000
104 C0.16-11.11%27527205-11NFLX260605C00104000
103 C0.17-15.00%32460205-11NFLX260605C00103000
102 C0.18-21.74%5831,04005-11NFLX260605C00102000
101 C0.20-20.00%23637205-11NFLX260605C00101000
100 C0.22-21.43%5682,30805-11NFLX260605C00100000
99 C0.22-31.25%8125805-11NFLX260605C00099000
98 C0.25-34.21%12670705-11NFLX260605C00098000
97 C0.26-43.48%7238505-11NFLX260605C00097000
96 C0.33-37.74%25347305-11NFLX260605C00096000
95 C0.40-38.46%3835,48505-11NFLX260605C00095000
94 C0.49-36.36%1882,22905-11NFLX260605C00094000
93 C0.59-39.80%32876305-11NFLX260605C00093000
92 C0.72-38.98%9801,23205-11NFLX260605C00092000
91 C0.90-40.00%4841005-11NFLX260605C00091000
90 C1.13-37.91%7851,19905-11NFLX260605C00090000
89 C1.34-39.09%13364405-11NFLX260605C00089000
88 C1.70-36.57%23651205-11NFLX260605C00088000
87 C2.00-39.76%30623305-11NFLX260605C00087000
86 C2.60-34.01%919405-11NFLX260605C00086000
85 C3.00-30.23%12116005-11NFLX260605C00085000
84 C5.00-18.57%31205-08NFLX260605C00084000
83 C5.43-8.74%1705-11NFLX260605C00083000
82 C4.85-27.83%51005-11NFLX260605C00082000
81 C5.60-28.66%5705-11NFLX260605C00081000
80 C6.50-21.69%20022005-11NFLX260605C00080000
79 C00%0NFLX260605C00079000
78 C00%0NFLX260605C00078000
77 C00%0NFLX260605C00077000
76 C00%0NFLX260605C00076000
75 C13.22-2.07%81705-06NFLX260605C00075000
70 C16.40-7.50%2505-11NFLX260605C00070000
65 C00%0NFLX260605C00065000
60 C25.210%1105-11NFLX260605C00060000
50 C00%0NFLX260605C00050000
45 C00%0NFLX260605C00045000
40 C00%0NFLX260605C00040000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0NFLX260605P00155000
150 P00%0NFLX260605P00150000
145 P00%0NFLX260605P00145000
140 P00%0NFLX260605P00140000
135 P00%0NFLX260605P00135000
130 P00%0NFLX260605P00130000
125 P00%0NFLX260605P00125000
120 P00%0NFLX260605P00120000
119 P00%0NFLX260605P00119000
118 P00%0NFLX260605P00118000
117 P00%0NFLX260605P00117000
116 P24.750%18005-04NFLX260605P00116000
115 P00%0NFLX260605P00115000
114 P00%0NFLX260605P00114000
113 P00%0NFLX260605P00113000
112 P19.20+5.96%1105-01NFLX260605P00112000
111 P18.090%21005-01NFLX260605P00111000
110 P00%0NFLX260605P00110000
109 P00%0NFLX260605P00109000
108 P20.350%2005-05NFLX260605P00108000
107 P19.62+5.60%42005-08NFLX260605P00107000
106 P18.43+2.56%2305-08NFLX260605P00106000
105 P19.56+11.90%212305-11NFLX260605P00105000
104 P16.080%20020005-05NFLX260605P00104000
103 P18.15+15.09%2405-11NFLX260605P00103000
102 P16.60+14.17%211205-11NFLX260605P00102000
101 P15.85+17.76%1805-11NFLX260605P00101000
100 P14.28+13.60%12813605-11NFLX260605P00100000
99 P13.15+13.26%11805-11NFLX260605P00099000
98 P13.20+39.83%22405-11NFLX260605P00098000
97 P11.70+20.12%365305-11NFLX260605P00097000
96 P9.85+15.20%323705-11NFLX260605P00096000
95 P8.79+10.15%320205-11NFLX260605P00095000
94 P8.92+29.84%839905-11NFLX260605P00094000
93 P7.15+14.22%718205-11NFLX260605P00093000
92 P7.20+31.63%3317605-11NFLX260605P00092000
91 P6.30+32.63%618505-11NFLX260605P00091000
90 P5.55+36.36%2734305-11NFLX260605P00090000
89 P4.81+41.89%15738005-11NFLX260605P00089000
88 P4.22+45.02%18050105-11NFLX260605P00088000
87 P3.52+45.45%9845905-11NFLX260605P00087000
86 P3.00+51.52%32793205-11NFLX260605P00086000
85 P2.66+67.30%9295905-11NFLX260605P00085000
84 P2.03+57.36%7051605-11NFLX260605P00084000
83 P1.58+56.44%31560305-11NFLX260605P00083000
82 P1.31+63.75%1921,62205-11NFLX260605P00082000
81 P0.99+67.80%6732005-11NFLX260605P00081000
80 P0.77+54.00%24855705-11NFLX260605P00080000
79 P0.60+53.85%196005-11NFLX260605P00079000
78 P0.48+71.43%375405-11NFLX260605P00078000
77 P0.38+72.73%464405-11NFLX260605P00077000
76 P0.28+47.37%2705-11NFLX260605P00076000
75 P0.22+37.50%4511205-11NFLX260605P00075000
70 P0.08+33.33%65805-11NFLX260605P00070000
65 P0.04+300.00%53705-11NFLX260605P00065000
60 P00%0NFLX260605P00060000
50 P00%0NFLX260605P00050000
45 P00%0NFLX260605P00045000
40 P00%0NFLX260605P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC