Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

Market Open
May 15, 2026 3:53:01 PM EDT
86.90USD-0.040%(-0.04)23,033,254
86.90Bid   86.91Ask   0.01Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
87.82USD+1.012%(+0.88)188,985
After-hours
May 14, 2026 4:59:30 PM EDT
86.91USD-0.035%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for May 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
86663,84413,80710,581


NFLX May 29, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX May 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX May 29, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


NFLX May 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C0.01-50.00%123005-11NFLX260529C00155000
150 C0.01-50.00%1810704-29NFLX260529C00150000
145 C0.02-50.00%1018505-06NFLX260529C00145000
140 C0.020.00%151905-08NFLX260529C00140000
135 C0.03+200.00%1348405-11NFLX260529C00135000
130 C0.01-66.67%266905-11NFLX260529C00130000
125 C0.03-50.00%36895805-11NFLX260529C00125000
120 C0.04-50.00%2451,64705-11NFLX260529C00120000
119 C0.05-37.50%591405-11NFLX260529C00119000
118 C0.05-44.44%69205-11NFLX260529C00118000
117 C0.090.00%1,0011,11005-08NFLX260529C00117000
116 C0.05-44.44%1559705-11NFLX260529C00116000
115 C0.06-33.33%19644605-11NFLX260529C00115000
114 C0.09+50.00%1024205-11NFLX260529C00114000
113 C0.050.00%276805-11NFLX260529C00113000
112 C0.06-45.45%42792405-11NFLX260529C00112000
111 C0.09+50.00%2079805-11NFLX260529C00111000
110 C0.07-41.67%8012,75605-11NFLX260529C00110000
109 C0.08-27.27%701,73705-11NFLX260529C00109000
108 C0.08-33.33%4931,95505-11NFLX260529C00108000
107 C0.09-30.77%45299405-11NFLX260529C00107000
106 C0.100.00%9971,10405-11NFLX260529C00106000
105 C0.12-7.69%7312,72305-11NFLX260529C00105000
104 C0.10-9.09%4481,00205-11NFLX260529C00104000
103 C0.11-31.25%34681505-11NFLX260529C00103000
102 C0.11-21.43%11780005-11NFLX260529C00102000
101 C0.11-42.11%3772,21005-11NFLX260529C00101000
100 C0.15-25.00%2,3468,79405-11NFLX260529C00100000
99 C0.14-36.36%13996305-11NFLX260529C00099000
98 C0.17-29.17%2,1044,86505-11NFLX260529C00098000
97 C0.19-34.48%4121,64805-11NFLX260529C00097000
96 C0.23-32.35%1981,37705-11NFLX260529C00096000
95 C0.28-37.78%5215,37505-11NFLX260529C00095000
94 C0.30-42.31%2551,89305-11NFLX260529C00094000
93 C0.39-41.79%5233,25105-11NFLX260529C00093000
92 C0.49-43.02%4681,13305-11NFLX260529C00092000
91 C0.64-42.34%34898605-11NFLX260529C00091000
90 C0.81-42.55%1,1262,47505-11NFLX260529C00090000
89 C1.01-43.89%5941,15705-11NFLX260529C00089000
88 C1.30-41.70%57581005-11NFLX260529C00088000
87 C1.65-38.89%2,4682,33105-11NFLX260529C00087000
86 C2.10-37.13%74338505-11NFLX260529C00086000
85 C2.51-38.02%13421305-11NFLX260529C00085000
84 C3.10-32.61%261105-11NFLX260529C00084000
83 C3.82-32.39%72005-11NFLX260529C00083000
82 C4.86-21.86%22405-11NFLX260529C00082000
81 C00%0NFLX260529C00081000
80 C5.99-26.23%5016505-11NFLX260529C00080000
79 C7.800%2205-11NFLX260529C00079000
78 C00%0NFLX260529C00078000
77 C00%0NFLX260529C00077000
76 C00%0NFLX260529C00076000
75 C12.97-2.85%112005-08NFLX260529C00075000
70 C18.000.00%2405-08NFLX260529C00070000
65 C29.15-26.61%1104-23NFLX260529C00065000
60 C27.86-17.13%202005-08NFLX260529C00060000
50 C00%0NFLX260529C00050000
45 C49.24+0.90%1105-01NFLX260529C00045000
40 C00%0NFLX260529C00040000
Puts
StrikePriceChangeVolOILastContract Name
155 P61.050%10004-20NFLX260529P00155000
150 P52.71+25.14%2204-17NFLX260529P00150000
145 P00%0NFLX260529P00145000
140 P00%0NFLX260529P00140000
135 P00%0NFLX260529P00135000
130 P22.20-3.06%456004-16NFLX260529P00130000
125 P27.73+58.01%1904-17NFLX260529P00125000
120 P13.78-5.10%54104-16NFLX260529P00120000
119 P00%0NFLX260529P00119000
118 P00%0NFLX260529P00118000
117 P00%0NFLX260529P00117000
116 P23.80+0.21%18205-01NFLX260529P00116000
115 P25.85+25.06%3305-05NFLX260529P00115000
114 P23.830%2104-28NFLX260529P00114000
113 P16.42+102.22%2104-17NFLX260529P00113000
112 P00%0NFLX260529P00112000
111 P16.90+138.36%110104-20NFLX260529P00111000
110 P15.84-5.71%12005-01NFLX260529P00110000
109 P15.90+16.91%2512204-21NFLX260529P00109000
108 P19.80+45.27%5305-08NFLX260529P00108000
107 P18.91+2.33%231705-06NFLX260529P00107000
106 P17.44+1.99%28205-07NFLX260529P00106000
105 P17.60+4.70%2827105-08NFLX260529P00105000
104 P16.10+37.37%243105-06NFLX260529P00104000
103 P17.17+12.44%46405-11NFLX260529P00103000
102 P16.18+11.51%27605-11NFLX260529P00102000
101 P13.15+9.13%27005-08NFLX260529P00101000
100 P14.78+17.30%4367305-11NFLX260529P00100000
99 P12.84+14.34%20329605-11NFLX260529P00099000
98 P12.20+17.76%3125905-11NFLX260529P00098000
97 P11.67+23.75%4422705-11NFLX260529P00097000
96 P10.75+25.29%1927305-11NFLX260529P00096000
95 P9.85+26.61%10590905-11NFLX260529P00095000
94 P8.85+29.20%8552905-11NFLX260529P00094000
93 P7.92+31.34%8763005-11NFLX260529P00093000
92 P6.97+34.04%1331,06905-11NFLX260529P00092000
91 P6.15+36.67%15463005-11NFLX260529P00091000
90 P5.31+41.60%1,2873,34305-11NFLX260529P00090000
89 P4.55+46.30%25484705-11NFLX260529P00089000
88 P3.78+47.66%3111,40105-11NFLX260529P00088000
87 P3.25+59.31%5081,12505-11NFLX260529P00087000
86 P2.50+59.24%21485905-11NFLX260529P00086000
85 P2.00+60.00%8941,72605-11NFLX260529P00085000
84 P1.62+68.75%26262005-11NFLX260529P00084000
83 P1.31+77.03%83699105-11NFLX260529P00083000
82 P0.93+66.07%20254105-11NFLX260529P00082000
81 P0.75+97.37%3765305-11NFLX260529P00081000
80 P0.54+80.00%3271,45205-11NFLX260529P00080000
79 P0.41+70.83%839405-11NFLX260529P00079000
78 P0.29+61.11%1020905-11NFLX260529P00078000
77 P0.20+42.86%1705-11NFLX260529P00077000
76 P0.17+54.55%455005-11NFLX260529P00076000
75 P0.14+75.00%1552,73905-11NFLX260529P00075000
70 P0.05+66.67%9514905-11NFLX260529P00070000
65 P0.04+300.00%439005-11NFLX260529P00065000
60 P0.01-80.00%249305-11NFLX260529P00060000
50 P0.02-33.33%2705-07NFLX260529P00050000
45 P00%0NFLX260529P00045000
40 P0.010%1105-07NFLX260529P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC