Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX
Netflix Inc
stock NASDAQ

Market Open
Jan 14, 2026 9:32:54 AM EST
90.90USD+0.648%(+0.58)2,670,004
90.91Bid   90.96Ask   0.05Spread
Pre-market
Jan 14, 2026 9:28:30 AM EST
91.26USD+1.041%(+0.94)441,760
After-hours
Jan 13, 2026 4:58:30 PM EST
90.59USD+0.310%(+0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,933254,571144,766104,162


NFLX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Jun 18, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


NFLX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,660.00 C0.55-14.06%92,38711-14NFLX260618C02660000
2,650.00 C0.65+30.00%213211-13NFLX260618C02650000
2,640.00 C2.61-33.59%1207-18NFLX260618C02640000
2,630.00 C1.21-56.00%2508-01NFLX260618C02630000
2,620.00 C0.88-44.30%104610-01NFLX260618C02620000
2,610.00 C2.24-2.61%1610-07NFLX260618C02610000
2,600.00 C0.85+16.44%13611-12NFLX260618C02600000
2,590.00 C0.73+37.74%2611-04NFLX260618C02590000
2,580.00 C0.72+33.33%1311-05NFLX260618C02580000
2,570.00 C0.55-33.73%12310-27NFLX260618C02570000
2,560.00 C2.30+36.90%1308-11NFLX260618C02560000
2,540.00 C1.10-5.98%1211-12NFLX260618C02540000
2,520.00 C1.48-35.09%1108-22NFLX260618C02520000
2,500.00 C0.88-16.19%165411-14NFLX260618C02500000
2,480.00 C0.67-30.93%519411-10NFLX260618C02480000
2,470.00 C2.33-64.43%10907-25NFLX260618C02470000
2,460.00 C2.40-81.40%5507-25NFLX260618C02460000
2,450.00 C1.29+11.21%2911-12NFLX260618C02450000
2,440.00 C2.12+13.98%2309-24NFLX260618C02440000
2,430.00 C00%0NFLX260618C02430000
2,420.00 C0.98-54.63%1410-22NFLX260618C02420000
2,410.00 C00%0NFLX260618C02410000
2,400.00 C1.08-22.30%14111-14NFLX260618C02400000
2,390.00 C0.70-79.41%1510-22NFLX260618C02390000
2,380.00 C1.44+7.46%1711-10NFLX260618C02380000
2,370.00 C1.28+50.59%1611-03NFLX260618C02370000
2,360.00 C12.08-3.05%1106-09NFLX260618C02360000
2,350.00 C1.40+4.48%11111-12NFLX260618C02350000
2,340.00 C2.890%2110-21NFLX260618C02340000
2,330.00 C1.33-17.90%3111-13NFLX260618C02330000
2,320.00 C1.910%2110-03NFLX260618C02320000
2,310.00 C00%0NFLX260618C02310000
2,300.00 C1.63-14.21%122211-14NFLX260618C02300000
2,290.00 C1.840%1111-04NFLX260618C02290000
2,280.00 C3.75-63.41%3510-21NFLX260618C02280000
2,270.00 C1.85-90.92%2211-14NFLX260618C02270000
2,260.00 C3.50-83.22%1209-26NFLX260618C02260000
2,250.00 C1.87+0.54%21811-14NFLX260618C02250000
2,240.00 C1.87-6.50%1411-14NFLX260618C02240000
2,230.00 C00%0NFLX260618C02230000
2,220.00 C23.57+67.16%4307-01NFLX260618C02220000
2,210.00 C2.02-22.31%21611-14NFLX260618C02210000
2,200.00 C2.21-9.05%2216111-14NFLX260618C02200000
2,190.00 C2.55+60.38%3111-10NFLX260618C02190000
2,180.00 C15.55-9.33%12306-20NFLX260618C02180000
2,170.00 C00%0NFLX260618C02170000
2,160.00 C2.70+50.00%1111-10NFLX260618C02160000
2,150.00 C2.53-13.65%2411-14NFLX260618C02150000
2,140.00 C2.80-72.00%2111-03NFLX260618C02140000
2,130.00 C00%0NFLX260618C02130000
2,120.00 C3.18-43.62%2211-03NFLX260618C02120000
2,110.00 C2.50+26.26%1610-30NFLX260618C02110000
2,100.00 C3.75+13.64%15511-12NFLX260618C02100000
2,090.00 C3.06-12.07%15211-05NFLX260618C02090000
2,080.00 C10.05-11.06%1107-22NFLX260618C02080000
2,070.00 C2.25-49.44%11910-23NFLX260618C02070000
2,060.00 C4.60-16.36%35910-02NFLX260618C02060000
2,050.00 C3.48-8.42%12911-06NFLX260618C02050000
2,040.00 C4.65+75.47%1711-03NFLX260618C02040000
2,030.00 C4.22+17.55%1211-11NFLX260618C02030000
2,020.00 C3.92+30.67%21011-06NFLX260618C02020000
2,010.00 C4.17-0.95%215511-06NFLX260618C02010000
2,000.00 C4.25-18.27%1497511-14NFLX260618C02000000
1,950.00 C5.00-9.91%118311-14NFLX260618C01950000
1,920.00 C6.72+5.83%11911-13NFLX260618C01920000
1,900.00 C7.28+11.15%427611-13NFLX260618C01900000
1,880.00 C5.88-14.78%11111-07NFLX260618C01880000
1,860.00 C15.45-4.04%1210-10NFLX260618C01860000
1,850.00 C8.50+11.99%112611-13NFLX260618C01850000
1,840.00 C8.85+8.59%14611-13NFLX260618C01840000
1,820.00 C8.82+3.76%11611-11NFLX260618C01820000
1,800.00 C8.91+11.51%37311-10NFLX260618C01800000
1,780.00 C21.15+26.27%12610-21NFLX260618C01780000
1,760.00 C9.80+7.93%31511-14NFLX260618C01760000
1,750.00 C10.27-9.91%215311-14NFLX260618C01750000
1,740.00 C11.10-16.85%36011-14NFLX260618C01740000
1,720.00 C14.15-0.35%17011-13NFLX260618C01720000
1,700.00 C12.34-5.37%218611-14NFLX260618C01700000
1,680.00 C16.25+33.31%13111-13NFLX260618C01680000
1,660.00 C14.90-18.58%22811-14NFLX260618C01660000
1,650.00 C18.45+1.37%117011-13NFLX260618C01650000
1,640.00 C19.75+29.93%18111-13NFLX260618C01640000
1,620.00 C16.80-20.94%46411-14NFLX260618C01620000
1,600.00 C18.67-17.93%516511-14NFLX260618C01600000
1,580.00 C24.95+12.64%16011-13NFLX260618C01580000
1,560.00 C21.55-18.83%26511-14NFLX260618C01560000
1,550.00 C22.75-19.89%18811-14NFLX260618C01550000
1,540.00 C24.60-5.75%23811-14NFLX260618C01540000
1,520.00 C27.99-0.89%112011-14NFLX260618C01520000
1,500.00 C27.30-21.21%1391,68411-14NFLX260618C01500000
1,480.00 C30.30-9.55%48211-14NFLX260618C01480000
1,460.00 C40.39+1.15%158511-13NFLX260618C01460000
1,440.00 C36.35-15.47%210411-14NFLX260618C01440000
1,420.00 C39.60-5.15%615211-14NFLX260618C01420000
1,400.00 C42.85-17.60%4582411-14NFLX260618C01400000
1,380.00 C46.50-6.48%2225611-14NFLX260618C01380000
1,360.00 C50.35-18.20%1513511-14NFLX260618C01360000
1,340.00 C53.40-11.07%7936511-14NFLX260618C01340000
1,320.00 C60.05-4.30%210611-14NFLX260618C01320000
1,315.00 C61.15-7.96%62411-14NFLX260618C01315000
1,310.00 C62.35-8.31%462711-14NFLX260618C01310000
1,305.00 C61.30-9.52%62611-14NFLX260618C01305000
1,300.00 C66.50-12.82%81,29811-14NFLX260618C01300000
1,295.00 C67.90-4.37%805611-14NFLX260618C01295000
1,290.00 C74.90+4.67%22511-12NFLX260618C01290000
1,285.00 C62.85+2.28%2411-07NFLX260618C01285000
1,280.00 C68.50-22.16%346811-14NFLX260618C01280000
1,275.00 C75.55+14.47%302011-11NFLX260618C01275000
1,270.00 C72.95-19.13%215611-14NFLX260618C01270000
1,265.00 C75.70-5.02%1411-14NFLX260618C01265000
1,260.00 C76.15+5.40%3049711-14NFLX260618C01260000
1,255.00 C82.20+3.79%12711-11NFLX260618C01255000
1,250.00 C79.50-17.74%313711-14NFLX260618C01250000
1,245.00 C86.30+17.21%121411-11NFLX260618C01245000
1,240.00 C101.69+18.24%239611-12NFLX260618C01240000
1,235.00 C78.05-2.56%3411-05NFLX260618C01235000
1,230.00 C106.05+15.90%71211-12NFLX260618C01230000
1,225.00 C88.40+16.16%2311-10NFLX260618C01225000
1,220.00 C87.87-16.25%108211-14NFLX260618C01220000
1,215.00 C97.50+20.00%21610-31NFLX260618C01215000
1,210.00 C114.48+27.34%11211-12NFLX260618C01210000
1,205.00 C97.18+5.38%62711-10NFLX260618C01205000
1,200.00 C95.45-17.00%1067411-14NFLX260618C01200000
1,195.00 C115.00+1.14%2911-13NFLX260618C01195000
1,190.00 C106.05-11.49%1411-14NFLX260618C01190000
1,185.00 C92.35-5.02%2510-27NFLX260618C01185000
1,180.00 C105.45-14.82%210511-14NFLX260618C01180000
1,175.00 C126.47+9.97%1311-13NFLX260618C01175000
1,170.00 C134.00+32.23%122111-12NFLX260618C01170000
1,165.00 C109.30-17.53%2411-14NFLX260618C01165000
1,160.00 C112.90-17.47%713611-14NFLX260618C01160000
1,155.00 C120.90+9.26%2411-14NFLX260618C01155000
1,150.00 C119.03-17.34%28511-14NFLX260618C01150000
1,145.00 C143.00-0.07%161811-13NFLX260618C01145000
1,140.00 C124.41-13.35%514111-14NFLX260618C01140000
1,135.00 C127.19-5.79%11311-14NFLX260618C01135000
1,130.00 C130.00-0.76%32511-14NFLX260618C01130000
1,125.00 C130.34-14.95%81511-14NFLX260618C01125000
1,120.00 C129.09-15.63%2030211-14NFLX260618C01120000
1,110.00 C139.69-12.70%510311-14NFLX260618C01110000
1,100.00 C143.75-17.86%322411-14NFLX260618C01100000
1,090.00 C147.50-2.32%15511-14NFLX260618C01090000
1,080.00 C156.50-12.64%16111-14NFLX260618C01080000
1,070.00 C158.70+8.70%22711-14NFLX260618C01070000
1,060.00 C189.77+3.12%319311-13NFLX260618C01060000
1,050.00 C171.84-12.92%14511-14NFLX260618C01050000
1,040.00 C204.00+25.31%2911-12NFLX260618C01040000
1,030.00 C204.20+11.35%12511-12NFLX260618C01030000
1,020.00 C189.49-7.11%42711-14NFLX260618C01020000
1,010.00 C202.09-12.89%11311-14NFLX260618C01010000
1,000.00 C200.10-13.97%1428611-14NFLX260618C01000000
990.00 C197.37+0.60%22210-27NFLX260618C00990000
980.00 C326.66+8.21%23610-10NFLX260618C00980000
970.00 C231.13+1.04%19111-11NFLX260618C00970000
960.00 C210.80-2.56%275911-07NFLX260618C00960000
950.00 C239.76-11.74%115911-14NFLX260618C00950000
940.00 C272.35+8.96%310211-12NFLX260618C00940000
930.00 C251.00+0.42%24511-10NFLX260618C00930000
920.00 C238.50-1.60%25211-07NFLX260618C00920000
910.00 C249.68-42.16%52911-03NFLX260618C00910000
900.00 C265.00-12.26%118511-14NFLX260618C00900000
890.00 C267.30-0.02%13211-07NFLX260618C00890000
880.00 C322.00+11.03%152811-13NFLX260618C00880000
870.00 C301.64-10.92%13211-10NFLX260618C00870000
860.00 C289.50-4.38%82311-07NFLX260618C00860000
850.00 C348.00+16.56%14811-12NFLX260618C00850000
840.00 C441.05+6.86%22310-21NFLX260618C00840000
830.00 C361.00+8.80%11511-13NFLX260618C00830000
820.00 C348.25+9.13%12010-31NFLX260618C00820000
810.00 C365.56+1.40%12611-14NFLX260618C00810000
800.00 C358.00+11.44%15211-14NFLX260618C00800000
790.00 C419.85-4.74%11410-01NFLX260618C00790000
780.00 C404.25+7.49%12911-12NFLX260618C00780000
770.00 C452.91-1.36%21405-08NFLX260618C00770000
760.00 C371.60+2.78%81904-23NFLX260618C00760000
750.00 C504.05-2.95%13609-17NFLX260618C00750000
740.00 C433.00-14.02%11610-22NFLX260618C00740000
730.00 C402.69-31.74%22110-27NFLX260618C00730000
720.00 C431.42-22.28%17311-10NFLX260618C00720000
710.00 C524.95+7.67%11708-22NFLX260618C00710000
700.00 C454.06+1.21%13310-23NFLX260618C00700000
690.00 C576.15+3.09%31406-02NFLX260618C00690000
680.00 C586.54+5.81%12210-21NFLX260618C00680000
670.00 C450.88-22.86%11611-03NFLX260618C00670000
660.00 C475.00+27.38%21804-24NFLX260618C00660000
650.00 C509.65-22.96%21510-22NFLX260618C00650000
640.00 C610.71+2.55%44209-19NFLX260618C00640000
630.00 C473.30+16.20%21404-23NFLX260618C00630000
620.00 C500.00+5.10%14310-27NFLX260618C00620000
610.00 C488.20+18.02%21704-23NFLX260618C00610000
600.00 C555.96-13.58%21810-22NFLX260618C00600000
590.00 C696.06+42.34%11507-10NFLX260618C00590000
580.00 C705.97+64.79%11207-10NFLX260618C00580000
570.00 C567.59+8.49%21510-22NFLX260618C00570000
560.00 C702.50+22.95%153008-15NFLX260618C00560000
550.00 C583.74+26.15%11204-24NFLX260618C00550000
540.00 C471.35+1.67%21204-17NFLX260618C00540000
530.00 C612.80+30.55%101610-31NFLX260618C00530000
520.00 C712.50+14.35%11007-18NFLX260618C00520000
510.00 C488.65+4.48%21204-16NFLX260618C00510000
500.00 C615.15-3.23%74410-29NFLX260618C00500000
490.00 C623.82-9.64%11210-27NFLX260618C00490000
480.00 C745.90+0.76%11409-26NFLX260618C00480000
470.00 C789.50+2.67%2709-05NFLX260618C00470000
460.00 C683.90+10.73%22905-12NFLX260618C00460000
450.00 C660.00+29.21%11710-27NFLX260618C00450000
440.00 C685.83-16.04%14311-14NFLX260618C00440000
430.00 C797.65+57.70%2408-12NFLX260618C00430000
420.00 C692.35-2.91%15510-24NFLX260618C00420000
400.00 C00%0NFLX260618C00400000
350.00 C00%0NFLX260618C00350000
300.00 C00%0NFLX260618C00300000
266.00 C0.03-25.00%2326,30801-13NFLX260618C00266000
265.00 C0.06-14.29%10037101-09NFLX260618C00265000
264.00 C00%0NFLX260618C00264000
263.00 C00%0NFLX260618C00263000
262.00 C00%0NFLX260618C00262000
261.00 C00%0NFLX260618C00261000
260.00 C0.090%236211-19NFLX260618C00260000
259.00 C0.150%4010011-17NFLX260618C00259000
258.00 C00%0NFLX260618C00258000
257.00 C00%0NFLX260618C00257000
256.00 C00%0NFLX260618C00256000
254.00 C0.180%203012-03NFLX260618C00254000
252.00 C00%0NFLX260618C00252000
250.00 C0.04-33.33%5077101-13NFLX260618C00250000
248.00 C00%0NFLX260618C00248000
247.00 C0.030%506512-23NFLX260618C00247000
246.00 C00%0NFLX260618C00246000
245.00 C0.15+50.00%110112-02NFLX260618C00245000
244.00 C00%0NFLX260618C00244000
243.00 C00%0NFLX260618C00243000
242.00 C00%0NFLX260618C00242000
241.00 C00%0NFLX260618C00241000
240.00 C0.06-60.00%641412-15NFLX260618C00240000
239.00 C00%0NFLX260618C00239000
238.00 C0.010%407012-26NFLX260618C00238000
237.00 C00%0NFLX260618C00237000
236.00 C00%0NFLX260618C00236000
235.00 C00%0NFLX260618C00235000
234.00 C00%0NFLX260618C00234000
233.00 C00%0NFLX260618C00233000
232.00 C00%0NFLX260618C00232000
231.00 C00%0NFLX260618C00231000
230.00 C00%0NFLX260618C00230000
229.00 C00%0NFLX260618C00229000
228.00 C00%0NFLX260618C00228000
227.00 C00%0NFLX260618C00227000
226.00 C00%0NFLX260618C00226000
225.00 C0.09+800.00%117112-19NFLX260618C00225000
224.00 C00%0NFLX260618C00224000
223.00 C00%0NFLX260618C00223000
222.00 C00%0NFLX260618C00222000
221.00 C0.260%1016812-05NFLX260618C00221000
220.00 C0.10+233.33%101,64201-06NFLX260618C00220000
219.00 C0.330%11011-17NFLX260618C00219000
218.00 C00%0NFLX260618C00218000
217.00 C00%0NFLX260618C00217000
216.00 C00%0NFLX260618C00216000
215.00 C0.08-20.00%365812-26NFLX260618C00215000
214.00 C00%0NFLX260618C00214000
213.00 C00%0NFLX260618C00213000
212.00 C0.19-40.63%53612-17NFLX260618C00212000
211.00 C00%0NFLX260618C00211000
210.00 C0.04+300.00%1345101-06NFLX260618C00210000
209.00 C00%0NFLX260618C00209000
208.00 C00%0NFLX260618C00208000
207.00 C00%0NFLX260618C00207000
206.00 C00%0NFLX260618C00206000
205.00 C0.07-72.00%531212-26NFLX260618C00205000
204.00 C00%0NFLX260618C00204000
203.00 C0.20-4.76%32812-03NFLX260618C00203000
202.00 C0.250%110011-20NFLX260618C00202000
201.00 C00%0NFLX260618C00201000
200.00 C0.07-30.00%2449,82201-12NFLX260618C00200000
195.00 C0.13+30.00%21,85101-12NFLX260618C00195000
192.00 C0.16+45.45%10024201-09NFLX260618C00192000
190.00 C0.15+66.67%102,79401-12NFLX260618C00190000
188.00 C0.11-26.67%124212-26NFLX260618C00188000
186.00 C00%0NFLX260618C00186000
185.00 C0.13+30.00%101,29001-08NFLX260618C00185000
184.00 C0.15-25.00%1550812-23NFLX260618C00184000
182.00 C0.13-35.00%116312-29NFLX260618C00182000
180.00 C0.14-26.32%2075101-09NFLX260618C00180000
178.00 C0.17-10.53%122812-29NFLX260618C00178000
176.00 C0.43-4.44%816112-08NFLX260618C00176000
175.00 C0.15-6.25%11,27201-02NFLX260618C00175000
174.00 C0.55-3.51%159811-28NFLX260618C00174000
172.00 C0.25-54.55%170312-29NFLX260618C00172000
170.00 C0.15-31.82%101,83101-02NFLX260618C00170000
168.00 C0.86+8.86%131012-01NFLX260618C00168000
166.00 C0.26-63.38%327612-26NFLX260618C00166000
165.00 C0.27+125.00%51,70401-07NFLX260618C00165000
164.00 C0.200.00%180801-08NFLX260618C00164000
162.00 C0.24-72.73%163801-08NFLX260618C00162000
160.00 C0.26+4.00%407,35401-13NFLX260618C00160000
158.00 C0.21-19.23%461501-09NFLX260618C00158000
156.00 C0.68-30.61%164012-17NFLX260618C00156000
155.00 C0.40-41.18%388512-24NFLX260618C00155000
154.00 C0.27-12.90%136601-13NFLX260618C00154000
152.00 C0.27-40.00%21,22501-07NFLX260618C00152000
150.00 C0.41+10.81%14616,20301-13NFLX260618C00150000
148.00 C0.38-7.32%11,91801-13NFLX260618C00148000
146.00 C0.34-29.17%153,90701-09NFLX260618C00146000
145.00 C0.50+21.95%6017301-13NFLX260618C00145000
144.00 C0.48-2.04%21,02901-13NFLX260618C00144000
142.00 C0.50-27.54%31,56301-09NFLX260618C00142000
140.00 C0.61+38.64%75,76201-13NFLX260618C00140000
138.00 C0.75+25.00%633,08201-12NFLX260618C00138000
136.00 C0.71-4.05%11,36601-13NFLX260618C00136000
135.00 C0.75-2.60%102,35601-13NFLX260618C00135000
134.00 C0.77-1.28%23,54601-13NFLX260618C00134000
132.00 C0.88-4.35%61,03801-13NFLX260618C00132000
131.50 C0.81-17.35%224801-09NFLX260618C00131500
131.00 C2.01-40.00%627812-10NFLX260618C00131000
130.50 C0.94-7.84%129801-13NFLX260618C00130500
130.00 C1.04+9.47%1,81514,44401-13NFLX260618C00130000
129.50 C1.00-9.91%156501-13NFLX260618C00129500
129.00 C0.90-14.29%325901-09NFLX260618C00129000
128.50 C1.02-3.77%25301-13NFLX260618C00128500
128.00 C1.11+7.77%34,75401-13NFLX260618C00128000
127.50 C1.14-0.87%11,21801-13NFLX260618C00127500
127.00 C1.06-5.36%42,13901-09NFLX260618C00127000
126.50 C1.05-14.63%208001-09NFLX260618C00126500
126.00 C1.40+42.86%14,83201-13NFLX260618C00126000
125.50 C1.20-20.00%12,18901-09NFLX260618C00125500
125.00 C1.44+8.27%466,20401-13NFLX260618C00125000
124.50 C1.42-22.83%514201-02NFLX260618C00124500
124.00 C1.36+8.80%13,99801-13NFLX260618C00124000
123.50 C2.45+2.51%1927012-19NFLX260618C00123500
123.00 C1.35-8.16%19523401-09NFLX260618C00123000
122.50 C1.03-30.87%19601-09NFLX260618C00122500
122.00 C1.68+8.39%21,15901-13NFLX260618C00122000
121.50 C1.85+10.12%126301-13NFLX260618C00121500
121.00 C1.70-7.61%115801-06NFLX260618C00121000
120.50 C1.68-2.33%235701-08NFLX260618C00120500
120.00 C1.92+10.34%28011,99101-13NFLX260618C00120000
119.50 C2.07+5.61%223301-05NFLX260618C00119500
119.00 C2.08+15.56%1521901-13NFLX260618C00119000
118.50 C1.91-0.52%18201-13NFLX260618C00118500
118.00 C2.20+20.22%201,03001-13NFLX260618C00118000
117.50 C2.27-15.93%148501-13NFLX260618C00117500
117.00 C2.06+8.42%348301-13NFLX260618C00117000
116.50 C2.10+6.60%528601-13NFLX260618C00116500
116.00 C2.21-3.49%31,27601-13NFLX260618C00116000
115.50 C2.55+11.35%1619601-13NFLX260618C00115500
115.00 C2.57+8.90%528,03301-13NFLX260618C00115000
114.50 C2.42+7.56%21,18501-13NFLX260618C00114500
114.00 C2.48-0.80%51,56801-13NFLX260618C00114000
113.50 C2.55+9.44%628701-13NFLX260618C00113500
113.00 C2.67+7.66%960101-13NFLX260618C00113000
112.50 C2.65-7.67%1517801-09NFLX260618C00112500
112.00 C3.10+8.77%23,40001-13NFLX260618C00112000
111.00 C3.000.00%151,23001-13NFLX260618C00111000
110.00 C3.41+8.25%1,68312,39701-13NFLX260618C00110000
109.00 C3.35-1.47%361,10701-13NFLX260618C00109000
108.00 C4.04+6.32%352,13001-13NFLX260618C00108000
107.00 C3.75-3.85%31,04501-13NFLX260618C00107000
106.00 C4.10+5.13%42,00101-13NFLX260618C00106000
105.00 C4.60+7.73%6012,13901-13NFLX260618C00105000
104.00 C4.85+6.59%161,05401-13NFLX260618C00104000
103.00 C5.25+8.25%2676001-13NFLX260618C00103000
102.00 C5.50+5.36%895001-13NFLX260618C00102000
101.00 C5.35-1.83%21946101-13NFLX260618C00101000
100.00 C6.10+10.91%70910,34801-13NFLX260618C00100000
99.00 C6.02-0.33%1248101-13NFLX260618C00099000
98.00 C7.05+11.02%4272201-13NFLX260618C00098000
97.00 C6.85+3.79%102,63701-13NFLX260618C00097000
96.00 C7.50+8.70%131,16901-13NFLX260618C00096000
95.00 C7.93+6.44%9694,51501-13NFLX260618C00095000
94.00 C8.45+7.23%1751,61701-13NFLX260618C00094000
93.00 C8.90+8.54%393601-13NFLX260618C00093000
92.00 C9.35+8.09%25296801-13NFLX260618C00092000
91.00 C9.70+7.78%8193401-13NFLX260618C00091000
90.00 C10.16+6.95%4675,04701-13NFLX260618C00090000
89.00 C10.25+0.99%25142901-13NFLX260618C00089000
88.00 C11.40+8.57%2235701-13NFLX260618C00088000
87.00 C11.39+1.24%339401-13NFLX260618C00087000
86.00 C12.53+7.09%424201-13NFLX260618C00086000
85.00 C13.03+5.85%791,13201-13NFLX260618C00085000
84.00 C12.80+3.90%524101-13NFLX260618C00084000
83.00 C13.29-7.45%1219101-09NFLX260618C00083000
82.00 C14.66+3.97%630401-13NFLX260618C00082000
81.00 C14.60-2.67%3028801-13NFLX260618C00081000
80.00 C15.30-1.29%721,20201-13NFLX260618C00080000
79.00 C17.00+7.94%121701-13NFLX260618C00079000
78.00 C16.75+0.60%138101-13NFLX260618C00078000
77.00 C17.60+0.28%919401-13NFLX260618C00077000
76.00 C18.15+2.66%233801-12NFLX260618C00076000
75.00 C19.63+4.36%1756601-13NFLX260618C00075000
74.00 C20.25+3.32%423101-13NFLX260618C00074000
73.00 C20.30-1.22%2636601-13NFLX260618C00073000
72.00 C20.65-3.73%173201-09NFLX260618C00072000
71.00 C21.85-3.74%517701-13NFLX260618C00071000
70.00 C23.62+2.70%3048001-13NFLX260618C00070000
69.00 C24.70-1.16%114801-07NFLX260618C00069000
68.00 C24.00-3.15%122301-09NFLX260618C00068000
67.00 C25.56-11.10%114901-13NFLX260618C00067000
66.00 C25.00-18.03%418501-09NFLX260618C00066000
65.00 C26.90-0.37%526901-13NFLX260618C00065000
64.00 C31.62-3.30%142012-24NFLX260618C00064000
63.00 C32.420%114012-24NFLX260618C00063000
62.00 C29.10-5.67%144001-09NFLX260618C00062000
61.00 C00%0NFLX260618C00061000
60.00 C31.50-5.72%118401-12NFLX260618C00060000
59.00 C37.90+0.85%514012-18NFLX260618C00059000
58.00 C38.35-0.21%611912-18NFLX260618C00058000
57.00 C00%0NFLX260618C00057000
56.00 C00%0NFLX260618C00056000
55.00 C39.75-2.57%114712-23NFLX260618C00055000
54.00 C45.000%1012712-08NFLX260618C00054000
53.00 C00%0NFLX260618C00053000
52.00 C00%0NFLX260618C00052000
51.00 C41.07-4.89%1014701-06NFLX260618C00051000
50.00 C40.48-6.40%144201-09NFLX260618C00050000
49.00 C00%0NFLX260618C00049000
48.00 C47.52+3.46%1013612-29NFLX260618C00048000
47.00 C47.900%207012-29NFLX260618C00047000
46.00 C45.100%3032001-12NFLX260618C00046000
45.00 C45.95-9.44%1020601-13NFLX260618C00045000
44.00 C00%0NFLX260618C00044000
43.00 C53.76-17.32%14012-12NFLX260618C00043000
42.00 C48.65+0.27%10055101-13NFLX260618C00042000
40.00 C50.60+1.55%7801-13NFLX260618C00040000
35.00 C00%0NFLX260618C00035000
30.00 C61.350%101001-06NFLX260618C00030000
25.00 C69.090%1112-30NFLX260618C00025000
20.00 C00%0NFLX260618C00020000
15.00 C00%0NFLX260618C00015000
10.00 C00%0NFLX260618C00010000
5.00 C84.940%252501-12NFLX260618C00005000
4.50 C00%0NFLX260618C00004500
4.00 C00%0NFLX260618C00004000
3.50 C00%0NFLX260618C00003500
3.00 C00%0NFLX260618C00003000
2.50 C00%0NFLX260618C00002500
2.00 C00%0NFLX260618C00002000
1.50 C00%0NFLX260618C00001500
1.00 C88.78-0.39%6229201-13NFLX260618C00001000
0.50 C91.20-2.98%148501-06NFLX260618C00000500
Puts
StrikePriceChangeVolOILastContract Name
2,660.00 P00%0NFLX260618P02660000
2,650.00 P00%0NFLX260618P02650000
2,640.00 P00%0NFLX260618P02640000
2,630.00 P00%0NFLX260618P02630000
2,620.00 P00%0NFLX260618P02620000
2,610.00 P00%0NFLX260618P02610000
2,600.00 P00%0NFLX260618P02600000
2,590.00 P00%0NFLX260618P02590000
2,580.00 P00%0NFLX260618P02580000
2,570.00 P1,361.150%2008-12NFLX260618P02570000
2,560.00 P00%0NFLX260618P02560000
2,540.00 P00%0NFLX260618P02540000
2,520.00 P00%0NFLX260618P02520000
2,500.00 P00%0NFLX260618P02500000
2,480.00 P00%0NFLX260618P02480000
2,470.00 P00%0NFLX260618P02470000
2,460.00 P00%0NFLX260618P02460000
2,450.00 P00%0NFLX260618P02450000
2,440.00 P1,225.320%1009-29NFLX260618P02440000
2,430.00 P00%0NFLX260618P02430000
2,420.00 P00%0NFLX260618P02420000
2,410.00 P00%0NFLX260618P02410000
2,400.00 P00%0NFLX260618P02400000
2,390.00 P00%0NFLX260618P02390000
2,380.00 P00%0NFLX260618P02380000
2,370.00 P00%0NFLX260618P02370000
2,360.00 P00%0NFLX260618P02360000
2,350.00 P00%0NFLX260618P02350000
2,340.00 P00%0NFLX260618P02340000
2,330.00 P00%0NFLX260618P02330000
2,320.00 P00%0NFLX260618P02320000
2,310.00 P00%0NFLX260618P02310000
2,300.00 P00%0NFLX260618P02300000
2,290.00 P00%0NFLX260618P02290000
2,280.00 P00%0NFLX260618P02280000
2,270.00 P00%0NFLX260618P02270000
2,260.00 P00%0NFLX260618P02260000
2,250.00 P00%0NFLX260618P02250000
2,240.00 P00%0NFLX260618P02240000
2,230.00 P00%0NFLX260618P02230000
2,220.00 P00%0NFLX260618P02220000
2,210.00 P00%0NFLX260618P02210000
2,200.00 P00%0NFLX260618P02200000
2,190.00 P00%0NFLX260618P02190000
2,180.00 P1,003.340%2007-28NFLX260618P02180000
2,170.00 P00%0NFLX260618P02170000
2,160.00 P00%0NFLX260618P02160000
2,150.00 P00%0NFLX260618P02150000
2,140.00 P00%0NFLX260618P02140000
2,130.00 P00%0NFLX260618P02130000
2,120.00 P00%0NFLX260618P02120000
2,110.00 P00%0NFLX260618P02110000
2,100.00 P00%0NFLX260618P02100000
2,090.00 P00%0NFLX260618P02090000
2,080.00 P918.430%2008-05NFLX260618P02080000
2,070.00 P00%0NFLX260618P02070000
2,060.00 P00%0NFLX260618P02060000
2,050.00 P00%0NFLX260618P02050000
2,040.00 P00%0NFLX260618P02040000
2,030.00 P00%0NFLX260618P02030000
2,020.00 P00%0NFLX260618P02020000
2,010.00 P00%0NFLX260618P02010000
2,000.00 P808.01+4.91%2006-10NFLX260618P02000000
1,950.00 P757.96+5.93%2006-10NFLX260618P01950000
1,920.00 P00%0NFLX260618P01920000
1,900.00 P707.99+5.61%2106-10NFLX260618P01900000
1,880.00 P00%0NFLX260618P01880000
1,860.00 P00%0NFLX260618P01860000
1,850.00 P658.03+6.54%2106-10NFLX260618P01850000
1,840.00 P691.09+26.70%2208-05NFLX260618P01840000
1,820.00 P00%0NFLX260618P01820000
1,800.00 P772.150%2002-10NFLX260618P01800000
1,780.00 P00%0NFLX260618P01780000
1,760.00 P00%0NFLX260618P01760000
1,750.00 P560.80+5.71%2209-02NFLX260618P01750000
1,740.00 P528.60+20.96%1107-18NFLX260618P01740000
1,720.00 P00%0NFLX260618P01720000
1,700.00 P404.55-30.54%2106-30NFLX260618P01700000
1,680.00 P392.95-1.73%1106-30NFLX260618P01680000
1,660.00 P546.29+39.66%2410-23NFLX260618P01660000
1,650.00 P473.00+11.97%1107-23NFLX260618P01650000
1,640.00 P386.25-0.84%1106-26NFLX260618P01640000
1,620.00 P518.33+7.23%2410-24NFLX260618P01620000
1,600.00 P353.20-2.97%1106-25NFLX260618P01600000
1,580.00 P429.90-9.29%2210-03NFLX260618P01580000
1,560.00 P434.540%6305-08NFLX260618P01560000
1,550.00 P00%0NFLX260618P01550000
1,540.00 P328.05-2.93%1206-24NFLX260618P01540000
1,520.00 P403.00+7.32%2111-10NFLX260618P01520000
1,500.00 P401.96-0.02%21710-27NFLX260618P01500000
1,480.00 P367.20+3.03%2311-14NFLX260618P01480000
1,460.00 P318.70+13.54%4711-13NFLX260618P01460000
1,440.00 P242.700%10807-01NFLX260618P01440000
1,420.00 P234.84-25.81%2307-01NFLX260618P01420000
1,400.00 P311.50-0.22%52810-28NFLX260618P01400000
1,380.00 P253.50-13.91%23211-13NFLX260618P01380000
1,360.00 P278.20+0.13%51410-29NFLX260618P01360000
1,340.00 P175.50-21.35%12709-08NFLX260618P01340000
1,320.00 P224.30+4.31%11311-12NFLX260618P01320000
1,315.00 P00%0NFLX260618P01315000
1,310.00 P226.200%252510-23NFLX260618P01310000
1,305.00 P00%0NFLX260618P01305000
1,300.00 P222.77+15.74%29111-14NFLX260618P01300000
1,295.00 P00%0NFLX260618P01295000
1,290.00 P00%0NFLX260618P01290000
1,285.00 P00%0NFLX260618P01285000
1,280.00 P143.45-28.60%197410-21NFLX260618P01280000
1,275.00 P00%0NFLX260618P01275000
1,270.00 P00%0NFLX260618P01270000
1,265.00 P171.00-0.35%2211-13NFLX260618P01265000
1,260.00 P183.10-6.77%216511-11NFLX260618P01260000
1,255.00 P165.55-16.74%1211-12NFLX260618P01255000
1,250.00 P193.25+27.89%4110-27NFLX260618P01250000
1,245.00 P160.40-15.38%1311-12NFLX260618P01245000
1,240.00 P155.35+29.89%29711-13NFLX260618P01240000
1,235.00 P181.65+50.62%2210-24NFLX260618P01235000
1,230.00 P149.60-17.58%1311-12NFLX260618P01230000
1,225.00 P00%0NFLX260618P01225000
1,220.00 P157.76-10.34%121811-12NFLX260618P01220000
1,215.00 P132.740%1110-17NFLX260618P01215000
1,210.00 P167.180%1110-29NFLX260618P01210000
1,205.00 P174.550%1111-04NFLX260618P01205000
1,200.00 P153.81+13.14%135211-14NFLX260618P01200000
1,195.00 P102.200%151510-21NFLX260618P01195000
1,190.00 P00%0NFLX260618P01190000
1,185.00 P102.450%2210-20NFLX260618P01185000
1,180.00 P122.60-4.95%1311111-13NFLX260618P01180000
1,175.00 P120.00-12.09%101511-13NFLX260618P01175000
1,170.00 P117.95-5.53%11111-13NFLX260618P01170000
1,165.00 P115.400%1111-13NFLX260618P01165000
1,160.00 P113.10+3.19%619711-13NFLX260618P01160000
1,155.00 P110.20-7.71%41811-13NFLX260618P01155000
1,150.00 P124.71+15.42%24311-14NFLX260618P01150000
1,145.00 P105.65-13.44%11511-13NFLX260618P01145000
1,140.00 P114.97+11.35%213711-14NFLX260618P01140000
1,135.00 P100.85-7.73%11911-13NFLX260618P01135000
1,130.00 P111.17+12.98%13211-14NFLX260618P01130000
1,125.00 P108.63+12.98%12611-14NFLX260618P01125000
1,120.00 P110.01+17.22%813111-14NFLX260618P01120000
1,110.00 P102.82+14.75%212711-14NFLX260618P01110000
1,100.00 P99.16+15.42%877311-14NFLX260618P01100000
1,090.00 P91.30-0.05%424511-14NFLX260618P01090000
1,080.00 P83.15-17.55%217411-11NFLX260618P01080000
1,070.00 P79.00-17.13%313511-11NFLX260618P01070000
1,060.00 P75.10-6.44%313111-11NFLX260618P01060000
1,050.00 P78.61+19.38%1117911-14NFLX260618P01050000
1,040.00 P74.11-7.36%822211-14NFLX260618P01040000
1,030.00 P79.10+1.41%459911-04NFLX260618P01030000
1,020.00 P54.65-12.91%17311-12NFLX260618P01020000
1,010.00 P72.05+16.21%213311-07NFLX260618P01010000
1,000.00 P59.84+17.54%493411-14NFLX260618P01000000
990.00 P48.93-14.98%712211-13NFLX260618P00990000
980.00 P52.95+15.11%67911-14NFLX260618P00980000
970.00 P44.05-19.84%916011-13NFLX260618P00970000
960.00 P41.75-23.67%69911-13NFLX260618P00960000
950.00 P42.50+8.53%193311-14NFLX260618P00950000
940.00 P40.80+11.48%428911-14NFLX260618P00940000
930.00 P40.35+17.81%124211-14NFLX260618P00930000
920.00 P37.69+17.27%216811-14NFLX260618P00920000
910.00 P30.34-11.10%1422711-13NFLX260618P00910000
900.00 P32.69+16.50%192911-14NFLX260618P00900000
890.00 P30.90+17.40%58711-14NFLX260618P00890000
880.00 P29.26+18.70%223911-14NFLX260618P00880000
870.00 P23.09-5.76%66311-13NFLX260618P00870000
860.00 P21.60+1.17%1817811-13NFLX260618P00860000
850.00 P19.60-10.58%2526211-13NFLX260618P00850000
840.00 P18.68-0.64%88211-13NFLX260618P00840000
830.00 P20.15+18.18%218911-14NFLX260618P00830000
820.00 P15.80-31.30%99011-13NFLX260618P00820000
810.00 P15.18+0.40%910011-13NFLX260618P00810000
800.00 P15.65+9.44%240811-14NFLX260618P00800000
790.00 P15.60-12.90%15511-10NFLX260618P00790000
780.00 P13.45-7.24%16611-11NFLX260618P00780000
770.00 P13.50+40.63%73610-22NFLX260618P00770000
760.00 P10.00-30.07%119311-13NFLX260618P00760000
750.00 P11.77+20.10%1028811-14NFLX260618P00750000
740.00 P12.38+8.12%67911-07NFLX260618P00740000
730.00 P10.70-5.31%12610-30NFLX260618P00730000
720.00 P9.35-8.33%47711-10NFLX260618P00720000
710.00 P7.16-12.68%17211-13NFLX260618P00710000
700.00 P7.80+7.14%113711-14NFLX260618P00700000
690.00 P8.20-8.89%110210-28NFLX260618P00690000
680.00 P8.26+14.72%23211-03NFLX260618P00680000
670.00 P7.39+18.24%117110-24NFLX260618P00670000
660.00 P7.09+10.78%24411-03NFLX260618P00660000
650.00 P4.50-16.67%111911-13NFLX260618P00650000
640.00 P4.93-8.70%21811-10NFLX260618P00640000
630.00 P4.40+14.29%63111-14NFLX260618P00630000
620.00 P4.80+2.13%42411-06NFLX260618P00620000
610.00 P4.18-6.07%203711-07NFLX260618P00610000
600.00 P4.20+11.11%1317611-14NFLX260618P00600000
590.00 P3.30-23.61%34311-11NFLX260618P00590000
580.00 P3.90+11.43%22811-03NFLX260618P00580000
570.00 P2.51-22.77%11310-20NFLX260618P00570000
560.00 P3.10+2.99%25411-03NFLX260618P00560000
550.00 P2.40-5.88%114011-14NFLX260618P00550000
540.00 P2.69+28.10%21711-03NFLX260618P00540000
530.00 P2.68-18.29%11010-23NFLX260618P00530000
520.00 P2.05-21.15%611611-10NFLX260618P00520000
510.00 P1.58-18.97%11811-13NFLX260618P00510000
500.00 P1.55+9.93%2016211-14NFLX260618P00500000
490.00 P1.37-11.61%11811-13NFLX260618P00490000
480.00 P1.49-16.29%22711-14NFLX260618P00480000
470.00 P1.75+3.55%23110-24NFLX260618P00470000
460.00 P1.64+13.10%24510-24NFLX260618P00460000
450.00 P1.06-24.82%13910-31NFLX260618P00450000
440.00 P1.37+10.48%511010-24NFLX260618P00440000
430.00 P0.94-10.48%162811-12NFLX260618P00430000
420.00 P0.90-15.09%12028810-31NFLX260618P00420000
400.00 P00%0NFLX260618P00400000
350.00 P0.570%1111-14NFLX260618P00350000
300.00 P00%0NFLX260618P00300000
266.00 P00%0NFLX260618P00266000
265.00 P00%0NFLX260618P00265000
264.00 P00%0NFLX260618P00264000
263.00 P00%0NFLX260618P00263000
262.00 P00%0NFLX260618P00262000
261.00 P00%0NFLX260618P00261000
260.00 P00%0NFLX260618P00260000
259.00 P00%0NFLX260618P00259000
258.00 P00%0NFLX260618P00258000
257.00 P00%0NFLX260618P00257000
256.00 P00%0NFLX260618P00256000
254.00 P00%0NFLX260618P00254000
252.00 P00%0NFLX260618P00252000
250.00 P00%0NFLX260618P00250000
248.00 P00%0NFLX260618P00248000
247.00 P00%0NFLX260618P00247000
246.00 P00%0NFLX260618P00246000
245.00 P00%0NFLX260618P00245000
244.00 P00%0NFLX260618P00244000
243.00 P00%0NFLX260618P00243000
242.00 P00%0NFLX260618P00242000
241.00 P00%0NFLX260618P00241000
240.00 P00%0NFLX260618P00240000
239.00 P00%0NFLX260618P00239000
238.00 P00%0NFLX260618P00238000
237.00 P00%0NFLX260618P00237000
236.00 P00%0NFLX260618P00236000
235.00 P00%0NFLX260618P00235000
234.00 P00%0NFLX260618P00234000
233.00 P00%0NFLX260618P00233000
232.00 P00%0NFLX260618P00232000
231.00 P00%0NFLX260618P00231000
230.00 P00%0NFLX260618P00230000
229.00 P00%0NFLX260618P00229000
228.00 P00%0NFLX260618P00228000
227.00 P00%0NFLX260618P00227000
226.00 P00%0NFLX260618P00226000
225.00 P00%0NFLX260618P00225000
224.00 P00%0NFLX260618P00224000
223.00 P00%0NFLX260618P00223000
222.00 P00%0NFLX260618P00222000
221.00 P00%0NFLX260618P00221000
220.00 P00%0NFLX260618P00220000
219.00 P00%0NFLX260618P00219000
218.00 P00%0NFLX260618P00218000
217.00 P00%0NFLX260618P00217000
216.00 P00%0NFLX260618P00216000
215.00 P00%0NFLX260618P00215000
214.00 P00%0NFLX260618P00214000
213.00 P00%0NFLX260618P00213000
212.00 P00%0NFLX260618P00212000
211.00 P00%0NFLX260618P00211000
210.00 P00%0NFLX260618P00210000
209.00 P00%0NFLX260618P00209000
208.00 P00%0NFLX260618P00208000
207.00 P00%0NFLX260618P00207000
206.00 P00%0NFLX260618P00206000
205.00 P00%0NFLX260618P00205000
204.00 P00%0NFLX260618P00204000
203.00 P00%0NFLX260618P00203000
202.00 P00%0NFLX260618P00202000
201.00 P00%0NFLX260618P00201000
200.00 P00%0NFLX260618P00200000
195.00 P00%0NFLX260618P00195000
192.00 P00%0NFLX260618P00192000
190.00 P00%0NFLX260618P00190000
188.00 P00%0NFLX260618P00188000
186.00 P00%0NFLX260618P00186000
185.00 P00%0NFLX260618P00185000
184.00 P00%0NFLX260618P00184000
182.00 P00%0NFLX260618P00182000
180.00 P00%0NFLX260618P00180000
178.00 P00%0NFLX260618P00178000
176.00 P00%0NFLX260618P00176000
175.00 P00%0NFLX260618P00175000
174.00 P00%0NFLX260618P00174000
172.00 P00%0NFLX260618P00172000
170.00 P00%0NFLX260618P00170000
168.00 P00%0NFLX260618P00168000
166.00 P00%0NFLX260618P00166000
165.00 P00%0NFLX260618P00165000
164.00 P00%0NFLX260618P00164000
162.00 P58.650%30011-21NFLX260618P00162000
160.00 P00%0NFLX260618P00160000
158.00 P00%0NFLX260618P00158000
156.00 P00%0NFLX260618P00156000
155.00 P00%0NFLX260618P00155000
154.00 P00%0NFLX260618P00154000
152.00 P00%0NFLX260618P00152000
150.00 P49.00+20.10%55612-05NFLX260618P00150000
148.00 P00%0NFLX260618P00148000
146.00 P00%0NFLX260618P00146000
145.00 P00%0NFLX260618P00145000
144.00 P55.100%91001-09NFLX260618P00144000
142.00 P35.780%102512-01NFLX260618P00142000
140.00 P50.99+9.66%1025901-09NFLX260618P00140000
138.00 P00%0NFLX260618P00138000
136.00 P44.92-0.93%42001-08NFLX260618P00136000
135.00 P00%0NFLX260618P00135000
134.00 P40.78+0.27%426012-30NFLX260618P00134000
132.00 P28.90+2.66%113811-25NFLX260618P00132000
131.50 P00%0NFLX260618P00131500
131.00 P32.17+43.17%25012912-05NFLX260618P00131000
130.50 P00%0NFLX260618P00130500
130.00 P40.99+17.35%1069701-09NFLX260618P00130000
129.50 P34.15+47.52%5512-08NFLX260618P00129500
129.00 P00%0NFLX260618P00129000
128.50 P00%0NFLX260618P00128500
128.00 P39.35+24.53%24048801-09NFLX260618P00128000
127.50 P22.750%6311-28NFLX260618P00127500
127.00 P00%0NFLX260618P00127000
126.50 P00%0NFLX260618P00126500
126.00 P33.10+0.52%21,55912-23NFLX260618P00126000
125.50 P00%0NFLX260618P00125500
125.00 P31.61+1.97%254912-31NFLX260618P00125000
124.50 P30.93-3.58%53012-16NFLX260618P00124500
124.00 P33.29+9.40%195001-07NFLX260618P00124000
123.50 P00%0NFLX260618P00123500
123.00 P00%0NFLX260618P00123000
122.50 P19.000%6311-28NFLX260618P00122500
122.00 P31.49+0.45%5002,07401-07NFLX260618P00122000
121.50 P28.64+22.92%101512-15NFLX260618P00121500
121.00 P28.400%101012-22NFLX260618P00121000
120.50 P00%0NFLX260618P00120500
120.00 P30.03-3.13%13,48701-13NFLX260618P00120000
119.50 P00%0NFLX260618P00119500
119.00 P27.86+12.34%1502101-05NFLX260618P00119000
118.50 P00%0NFLX260618P00118500
118.00 P29.70+16.24%21,09201-09NFLX260618P00118000
117.50 P25.20+62.06%216912-31NFLX260618P00117500
117.00 P23.82+25.63%113712-10NFLX260618P00117000
116.50 P12.150%61611-18NFLX260618P00116500
116.00 P27.88+15.45%101,92901-09NFLX260618P00116000
115.50 P23.27+74.96%30047912-29NFLX260618P00115500
115.00 P26.37+5.56%582701-12NFLX260618P00115000
114.50 P11.200%8919711-18NFLX260618P00114500
114.00 P25.48+0.12%101,18701-13NFLX260618P00114000
113.50 P24.93+132.99%219001-12NFLX260618P00113500
113.00 P24.70+3.05%1038401-13NFLX260618P00113000
112.50 P24.81+15.40%9935201-09NFLX260618P00112500
112.00 P23.10-4.74%101,72101-13NFLX260618P00112000
111.00 P23.42+5.40%21,19001-09NFLX260618P00111000
110.00 P22.68+8.52%1029,26701-09NFLX260618P00110000
109.00 P21.10+7.43%62,46901-12NFLX260618P00109000
108.00 P19.08+11.91%11,74801-05NFLX260618P00108000
107.00 P17.65+4.38%21,32201-02NFLX260618P00107000
106.00 P19.45+10.20%21,33901-09NFLX260618P00106000
105.00 P18.30+0.94%182,14501-13NFLX260618P00105000
104.00 P17.87+6.94%22,01501-09NFLX260618P00104000
103.00 P16.50+2.80%412,50401-12NFLX260618P00103000
102.00 P16.33+8.36%5015,60201-09NFLX260618P00102000
101.00 P14.80+4.59%121,31801-13NFLX260618P00101000
100.00 P14.05-3.64%4910,99501-13NFLX260618P00100000
99.00 P12.40-2.75%61,59101-05NFLX260618P00099000
98.00 P13.10-0.61%173,50501-13NFLX260618P00098000
97.00 P12.49+6.75%101,75101-13NFLX260618P00097000
96.00 P11.73-1.92%11,10401-12NFLX260618P00096000
95.00 P11.40+3.64%110,62301-13NFLX260618P00095000
94.00 P10.21-4.13%83,20301-13NFLX260618P00094000
93.00 P10.05+1.93%53,40501-13NFLX260618P00093000
92.00 P9.45-0.21%261,71701-13NFLX260618P00092000
91.00 P8.80+1.03%202,75201-13NFLX260618P00091000
90.00 P8.13-4.91%57419,35101-13NFLX260618P00090000
89.00 P7.95+1.53%51,15301-13NFLX260618P00089000
88.00 P7.15-3.38%273,49701-13NFLX260618P00088000
87.00 P6.61-4.76%484501-13NFLX260618P00087000
86.00 P6.20-6.06%1512,38301-13NFLX260618P00086000
85.00 P6.05-1.63%435,26501-13NFLX260618P00085000
84.00 P5.60-0.88%142,30601-13NFLX260618P00084000
83.00 P5.11-3.22%22,71601-13NFLX260618P00083000
82.00 P4.80-1.64%41,55401-13NFLX260618P00082000
81.00 P4.55+0.66%121,14101-13NFLX260618P00081000
80.00 P4.25+0.24%145,52001-13NFLX260618P00080000
79.00 P3.91-2.25%22,18801-13NFLX260618P00079000
78.00 P3.65+1.39%397901-13NFLX260618P00078000
77.00 P3.35+0.90%11,51401-13NFLX260618P00077000
76.00 P3.05-6.15%11,99401-13NFLX260618P00076000
75.00 P2.83-1.05%2353,36401-13NFLX260618P00075000
74.00 P2.59-1.15%398301-13NFLX260618P00074000
73.00 P2.42+1.68%21,01001-13NFLX260618P00073000
72.00 P2.22+0.91%191401-13NFLX260618P00072000
71.00 P1.980.00%171001-13NFLX260618P00071000
70.00 P1.82-1.62%98,71401-13NFLX260618P00070000
69.00 P1.60+5.26%22,12501-08NFLX260618P00069000
68.00 P1.500.00%243501-13NFLX260618P00068000
67.00 P1.46+11.45%351,70301-09NFLX260618P00067000
66.00 P1.24-1.59%148201-13NFLX260618P00066000
65.00 P1.120.00%51,79901-13NFLX260618P00065000
64.00 P0.93-7.00%118401-02NFLX260618P00064000
63.00 P0.94-9.62%2034012-17NFLX260618P00063000
62.00 P1.02+96.15%424112-08NFLX260618P00062000
61.00 P0.73+1.39%4044201-12NFLX260618P00061000
60.00 P0.71+4.41%12,12101-13NFLX260618P00060000
59.00 P0.64+16.36%5049501-09NFLX260618P00059000
58.00 P0.59+18.00%630601-13NFLX260618P00058000
57.00 P0.470%213012-04NFLX260618P00057000
56.00 P0.37-2.63%264301-07NFLX260618P00056000
55.00 P0.39-4.88%101,38901-02NFLX260618P00055000
54.00 P0.480%117112-08NFLX260618P00054000
53.00 P00%0NFLX260618P00053000
52.00 P0.300%101,16012-31NFLX260618P00052000
51.00 P0.250%118112-03NFLX260618P00051000
50.00 P0.20-20.00%1021,56201-09NFLX260618P00050000
49.00 P00%0NFLX260618P00049000
48.00 P0.310%127112-12NFLX260618P00048000
47.00 P0.200%1031012-18NFLX260618P00047000
46.00 P00%0NFLX260618P00046000
45.00 P0.14+16.67%136101-13NFLX260618P00045000
44.00 P00%0NFLX260618P00044000
43.00 P0.20+53.85%16,28001-13NFLX260618P00043000
42.00 P0.230%202,90001-12NFLX260618P00042000
40.00 P0.10+25.00%11112-30NFLX260618P00040000
35.00 P0.03-50.00%21001-09NFLX260618P00035000
30.00 P0.100%5501-05NFLX260618P00030000
25.00 P0.040%2101-13NFLX260618P00025000
20.00 P00%0NFLX260618P00020000
15.00 P0.010%1011-03NFLX260618P00015000
10.00 P0.010%1111-04NFLX260618P00010000
5.00 P0.03+200.00%1211-10NFLX260618P00005000
4.50 P00%0NFLX260618P00004500
4.00 P00%0NFLX260618P00004000
3.50 P00%0NFLX260618P00003500
3.00 P00%0NFLX260618P00003000
2.50 P00%0NFLX260618P00002500
2.00 P00%0NFLX260618P00002000
1.50 P00%0NFLX260618P00001500
1.00 P00%0NFLX260618P00001000
0.50 P00%0NFLX260618P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC