Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX
Netflix Inc
stock NASDAQ

Market Open
May 15, 2026 3:53:01 PM EDT
86.90USD-0.040%(-0.04)23,033,254
86.90Bid   86.91Ask   0.01Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
87.82USD+1.012%(+0.88)188,985
After-hours
May 14, 2026 4:59:30 PM EDT
86.91USD-0.035%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for May 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,14387,34137,40923,089


NFLX May 22, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX May 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX May 22, 2026 Exp. - Max Pain @ $91.00

Puts
Calls


NFLX May 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C0.02+100.00%129005-07NFLX260522C00155000
150 C0.010.00%535005-11NFLX260522C00150000
145 C0.01-80.00%64604-24NFLX260522C00145000
140 C0.010.00%881305-07NFLX260522C00140000
135 C0.020.00%2311405-11NFLX260522C00135000
130 C0.040.00%14,75905-11NFLX260522C00130000
125 C0.02-60.00%1031,15905-11NFLX260522C00125000
120 C0.02-66.67%2,1956,67005-11NFLX260522C00120000
119 C0.04-33.33%31,10505-11NFLX260522C00119000
118 C0.03-50.00%3175205-11NFLX260522C00118000
117 C0.04-42.86%8718005-11NFLX260522C00117000
116 C0.03-57.14%3230205-11NFLX260522C00116000
115 C0.03-57.14%291,28705-11NFLX260522C00115000
114 C0.06-14.29%20390805-11NFLX260522C00114000
113 C0.03-62.50%31890705-11NFLX260522C00113000
112 C0.04-33.33%3644505-11NFLX260522C00112000
111 C0.04-42.86%3611,39405-11NFLX260522C00111000
110 C0.04-55.56%3634,33905-11NFLX260522C00110000
109 C0.04-55.56%11,02805-11NFLX260522C00109000
108 C0.05-54.55%2431,40305-11NFLX260522C00108000
107 C0.05-50.00%369905-11NFLX260522C00107000
106 C0.05-50.00%41270005-11NFLX260522C00106000
105 C0.06-45.45%735,81105-11NFLX260522C00105000
104 C0.07-30.00%875705-11NFLX260522C00104000
103 C0.07-41.67%851,47005-11NFLX260522C00103000
102 C0.07-46.15%741,18905-11NFLX260522C00102000
101 C0.07-36.36%2251,33905-11NFLX260522C00101000
100 C0.08-42.86%2,3646,40105-11NFLX260522C00100000
99 C0.09-35.71%1212,92005-11NFLX260522C00099000
98 C0.09-43.75%1504,46905-11NFLX260522C00098000
97 C0.10-44.44%2193,02005-11NFLX260522C00097000
96 C0.12-42.86%1,7152,09505-11NFLX260522C00096000
95 C0.15-42.31%7514,46805-11NFLX260522C00095000
94 C0.18-41.94%3802,91605-11NFLX260522C00094000
93 C0.21-51.16%5943,54605-11NFLX260522C00093000
92 C0.28-50.88%2,7404,85405-11NFLX260522C00092000
91 C0.36-53.85%3,6213,31405-11NFLX260522C00091000
90 C0.50-51.46%1,8274,98105-11NFLX260522C00090000
89 C0.70-49.64%1,7871,54005-11NFLX260522C00089000
88 C0.94-47.49%1,7611,76105-11NFLX260522C00088000
87 C1.26-44.00%1,08784005-11NFLX260522C00087000
86 C1.67-44.33%7411,51405-11NFLX260522C00086000
85 C2.18-36.81%26639205-11NFLX260522C00085000
84 C2.72-36.00%4755305-11NFLX260522C00084000
83 C3.84-32.63%315705-11NFLX260522C00083000
82 C4.02-36.19%3122805-11NFLX260522C00082000
81 C4.94-30.23%196605-11NFLX260522C00081000
80 C5.74-26.41%18017605-11NFLX260522C00080000
79 C6.750%6305-11NFLX260522C00079000
78 C7.60-23.08%31105-11NFLX260522C00078000
77 C8.59-22.26%31705-11NFLX260522C00077000
76 C00%0NFLX260522C00076000
75 C10.47-18.20%161805-11NFLX260522C00075000
70 C15.57-12.48%62305-11NFLX260522C00070000
65 C30.750%10504-20NFLX260522C00065000
60 C25.90-5.44%15205-11NFLX260522C00060000
50 C42.37-13.19%51004-27NFLX260522C00050000
45 C49.22-0.08%11604-30NFLX260522C00045000
40 C45.55-23.11%34205-11NFLX260522C00040000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0NFLX260522P00155000
150 P56.000%2004-20NFLX260522P00150000
145 P00%0NFLX260522P00145000
140 P00%0NFLX260522P00140000
135 P00%0NFLX260522P00135000
130 P22.200%33004-16NFLX260522P00130000
125 P20.00+5.26%5504-15NFLX260522P00125000
120 P23.66+71.08%33304-17NFLX260522P00120000
119 P30.350%2005-07NFLX260522P00119000
118 P00%0NFLX260522P00118000
117 P00%0NFLX260522P00117000
116 P27.000%1005-05NFLX260522P00116000
115 P27.17+28.16%23505-06NFLX260522P00115000
114 P00%0NFLX260522P00114000
113 P26.55+27.58%1005-11NFLX260522P00113000
112 P00%0NFLX260522P00112000
111 P13.000%4404-17NFLX260522P00111000
110 P22.64+25.99%17205-08NFLX260522P00110000
109 P15.05+33.66%14104-20NFLX260522P00109000
108 P19.25-4.56%7014705-07NFLX260522P00108000
107 P19.13+37.63%307505-06NFLX260522P00107000
106 P15.82+6.89%21805-05NFLX260522P00106000
105 P19.14+11.93%1305-11NFLX260522P00105000
104 P15.45+51.47%44805-08NFLX260522P00104000
103 P17.15+9.94%39405-11NFLX260522P00103000
102 P16.18+12.21%67705-11NFLX260522P00102000
101 P15.56+17.08%250305-11NFLX260522P00101000
100 P14.77+18.92%3243805-11NFLX260522P00100000
99 P13.73+20.23%440305-11NFLX260522P00099000
98 P12.53+21.53%4034005-11NFLX260522P00098000
97 P10.72+13.32%3927405-11NFLX260522P00097000
96 P10.71+24.68%869505-11NFLX260522P00096000
95 P9.80+26.45%7886705-11NFLX260522P00095000
94 P8.57+29.85%7299105-11NFLX260522P00094000
93 P7.82+36.71%5451,71905-11NFLX260522P00093000
92 P6.84+38.46%1913,09605-11NFLX260522P00092000
91 P5.86+42.93%1163,34805-11NFLX260522P00091000
90 P5.10+50.89%4088,56305-11NFLX260522P00090000
89 P4.11+48.38%2631,02405-11NFLX260522P00089000
88 P3.35+56.54%54812,42205-11NFLX260522P00088000
87 P2.73+63.47%5862,07405-11NFLX260522P00087000
86 P2.13+71.77%8661,43105-11NFLX260522P00086000
85 P1.60+72.04%1,2064,70505-11NFLX260522P00085000
84 P1.19+80.30%1,9024,50605-11NFLX260522P00084000
83 P0.88+87.23%1,7711,75805-11NFLX260522P00083000
82 P0.60+81.82%68899305-11NFLX260522P00082000
81 P0.44+100.00%55987805-11NFLX260522P00081000
80 P0.31+93.75%5921,56605-11NFLX260522P00080000
79 P0.21+61.54%41025005-11NFLX260522P00079000
78 P0.16+60.00%23252205-11NFLX260522P00078000
77 P0.11+37.50%46269105-11NFLX260522P00077000
76 P0.09+80.00%166505-11NFLX260522P00076000
75 P0.08+100.00%20066405-11NFLX260522P00075000
70 P0.04+100.00%20436905-11NFLX260522P00070000
65 P0.020.00%5034,66605-11NFLX260522P00065000
60 P0.020.00%82205-11NFLX260522P00060000
50 P00%0NFLX260522P00050000
45 P0.02-50.00%1104-21NFLX260522P00045000
40 P0.02-33.33%15204-21NFLX260522P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC