Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
263.27USD+4.516%(+11.37)16,268,057
250.35Bid   275.00Ask   24.65Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
258.41USD+2.584%(+6.51)107,054
After-hours
Sep 29, 2026 4:57:30 PM EDT
263.50USD+0.085%(+0.23)599,863
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
228766291,071


MRVL Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Nov 6, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


MRVL Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C2.40-37.66%21009-28MRVL261106C00350000
345 C2.68-37.67%9223909-28MRVL261106C00345000
340 C3.00-37.50%21509-28MRVL261106C00340000
335 C3.35-39.75%1509-28MRVL261106C00335000
330 C3.55-43.20%51309-28MRVL261106C00330000
325 C4.37-41.34%182109-28MRVL261106C00325000
320 C5.02-24.51%3709-28MRVL261106C00320000
315 C5.70-29.80%28209-28MRVL261106C00315000
310 C5.79-37.88%51109-28MRVL261106C00310000
305 C11.27+15.59%21709-25MRVL261106C00305000
300 C7.24-38.23%84409-28MRVL261106C00300000
295 C13.200%17809-25MRVL261106C00295000
290 C9.17-30.79%2910809-28MRVL261106C00290000
285 C10.27-37.61%244709-28MRVL261106C00285000
280 C11.60-30.33%42109-28MRVL261106C00280000
275 C13.15-35.54%153309-28MRVL261106C00275000
270 C14.60-27.18%242209-28MRVL261106C00270000
265 C17.40-22.43%56309-28MRVL261106C00265000
260 C19.65-23.39%244909-28MRVL261106C00260000
255 C21.45-27.29%152609-28MRVL261106C00255000
250 C22.30-27.41%384409-28MRVL261106C00250000
245 C26.25-25.43%9709-28MRVL261106C00245000
240 C30.31-16.91%21209-28MRVL261106C00240000
235 C30.30-23.29%6609-28MRVL261106C00235000
230 C33.90-22.87%3409-28MRVL261106C00230000
225 C38.34-15.48%84309-28MRVL261106C00225000
220 C44.20-10.94%1309-28MRVL261106C00220000
215 C44.200%231309-28MRVL261106C00215000
210 C49.610%2109-28MRVL261106C00210000
205 C59.800%1109-24MRVL261106C00205000
200 C69.530%1109-25MRVL261106C00200000
195 C61.800%2209-28MRVL261106C00195000
190 C66.700%1109-28MRVL261106C00190000
185 C69.900%1109-28MRVL261106C00185000
180 C00%0MRVL261106C00180000
175 C00%0MRVL261106C00175000
170 C00%0MRVL261106C00170000
165 C00%0MRVL261106C00165000
160 C00%0MRVL261106C00160000
155 C00%0MRVL261106C00155000
150 C102.800%121209-28MRVL261106C00150000
145 C00%0MRVL261106C00145000
140 C00%0MRVL261106C00140000
135 C00%0MRVL261106C00135000
130 C120.920%2209-28MRVL261106C00130000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0MRVL261106P00350000
345 P00%0MRVL261106P00345000
340 P00%0MRVL261106P00340000
335 P00%0MRVL261106P00335000
330 P00%0MRVL261106P00330000
325 P00%0MRVL261106P00325000
320 P00%0MRVL261106P00320000
315 P00%0MRVL261106P00315000
310 P00%0MRVL261106P00310000
305 P00%0MRVL261106P00305000
300 P00%0MRVL261106P00300000
295 P00%0MRVL261106P00295000
290 P00%0MRVL261106P00290000
285 P00%0MRVL261106P00285000
280 P32.25-10.66%1209-25MRVL261106P00280000
275 P29.30-10.26%111709-25MRVL261106P00275000
270 P30.20+11.44%1809-28MRVL261106P00270000
265 P26.94+6.27%1209-28MRVL261106P00265000
260 P24.15+19.73%12709-28MRVL261106P00260000
255 P18.06-11.34%121909-25MRVL261106P00255000
250 P20.07+33.80%153009-28MRVL261106P00250000
245 P17.44+30.64%203709-28MRVL261106P00245000
240 P15.03+30.24%68709-28MRVL261106P00240000
235 P12.67+28.63%227109-28MRVL261106P00235000
230 P11.00+33.33%304309-28MRVL261106P00230000
225 P9.11+36.58%335209-28MRVL261106P00225000
220 P7.52+33.10%6411609-28MRVL261106P00220000
215 P6.31+38.68%439609-28MRVL261106P00215000
210 P5.04+30.91%6011809-28MRVL261106P00210000
205 P3.90+20.00%545709-28MRVL261106P00205000
200 P3.25+30.00%2712109-28MRVL261106P00200000
195 P2.62+29.70%263909-28MRVL261106P00195000
190 P2.11+30.25%315109-28MRVL261106P00190000
185 P1.66+23.88%313109-28MRVL261106P00185000
180 P1.26+20.00%101709-28MRVL261106P00180000
175 P0.98+16.67%3309-28MRVL261106P00175000
170 P0.80+21.21%21409-28MRVL261106P00170000
165 P0.63+23.53%1309-28MRVL261106P00165000
160 P0.50+11.11%2809-28MRVL261106P00160000
155 P0.320%291809-25MRVL261106P00155000
150 P0.28+16.67%1209-28MRVL261106P00150000
145 P0.22+69.23%3309-28MRVL261106P00145000
140 P0.19+72.73%8509-28MRVL261106P00140000
135 P0.18+63.64%1209-28MRVL261106P00135000
130 P0.10+11.11%2109-28MRVL261106P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC