Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
194.51USD-7.075%(-14.81)19,837,136
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
202.14USD-3.430%(-7.18)120,765
After-hours
Jul 24, 2026 4:59:30 PM EDT
193.58USD-0.478%(-0.93)2,861,540
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
88913,5634,9747,525


MRVL Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Aug 7, 2026 Exp. - Max Pain @ $225.00

Puts
Calls


MRVL Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430.00 C0.050.00%63507-22MRVL260807C00430000
425.00 C0.05-28.57%420107-23MRVL260807C00425000
420.00 C0.060.00%1614607-23MRVL260807C00420000
415.00 C0.06-14.29%68107-23MRVL260807C00415000
410.00 C0.16+166.67%91207-23MRVL260807C00410000
405.00 C0.06-14.29%32307-23MRVL260807C00405000
400.00 C0.06-14.29%513007-23MRVL260807C00400000
395.00 C0.06-25.00%77207-23MRVL260807C00395000
390.00 C0.06-40.00%303107-23MRVL260807C00390000
385.00 C0.08-20.00%116007-23MRVL260807C00385000
380.00 C0.09-10.00%25807-23MRVL260807C00380000
375.00 C0.10-23.08%62507-23MRVL260807C00375000
370.00 C0.11-59.26%21707-23MRVL260807C00370000
365.00 C0.24+33.33%11307-23MRVL260807C00365000
360.00 C0.25+25.00%13607-23MRVL260807C00360000
355.00 C0.20+17.65%111007-17MRVL260807C00355000
350.00 C0.14-51.72%1232207-23MRVL260807C00350000
345.00 C0.37+32.14%13407-21MRVL260807C00345000
340.00 C0.45+50.00%23007-21MRVL260807C00340000
335.00 C0.440.00%23007-22MRVL260807C00335000
330.00 C0.520.00%55507-22MRVL260807C00330000
325.00 C0.51-5.56%277407-22MRVL260807C00325000
320.00 C0.50-16.67%115707-22MRVL260807C00320000
315.00 C0.36-40.98%38807-23MRVL260807C00315000
310.00 C0.53-33.75%177607-22MRVL260807C00310000
305.00 C0.58-35.56%22507-23MRVL260807C00305000
300.00 C0.58-43.69%2732307-23MRVL260807C00300000
295.00 C1.41+2.92%1513107-22MRVL260807C00295000
292.50 C1.38+28.97%21707-21MRVL260807C00292500
290.00 C0.82-48.75%135307-23MRVL260807C00290000
287.50 C1.00-40.12%513207-23MRVL260807C00287500
285.00 C0.90-51.87%1510107-23MRVL260807C00285000
282.50 C2.05+4.59%87107-22MRVL260807C00282500
280.00 C1.26-37.31%261,37707-23MRVL260807C00280000
277.50 C1.27-40.93%102307-23MRVL260807C00277500
275.00 C1.44-40.25%7213407-23MRVL260807C00275000
272.50 C1.59-42.18%33607-23MRVL260807C00272500
270.00 C1.70-41.78%4535807-23MRVL260807C00270000
267.50 C1.80-38.14%3320207-23MRVL260807C00267500
265.00 C2.12-42.08%1010907-23MRVL260807C00265000
262.50 C2.35-39.74%146807-23MRVL260807C00262500
260.00 C2.71-32.25%101,38807-23MRVL260807C00260000
257.50 C3.00-30.72%14407-23MRVL260807C00257500
255.00 C3.65-23.48%2916507-23MRVL260807C00255000
252.50 C3.30-38.89%35007-23MRVL260807C00252500
250.00 C3.97-24.38%6482107-23MRVL260807C00250000
247.50 C4.00-37.40%35307-23MRVL260807C00247500
245.00 C4.75-28.46%169007-23MRVL260807C00245000
240.00 C5.75-20.69%3336807-23MRVL260807C00240000
235.00 C7.00-22.99%272,73507-23MRVL260807C00235000
230.00 C7.20-27.64%1559507-23MRVL260807C00230000
225.00 C9.11-22.20%3545507-23MRVL260807C00225000
220.00 C11.42-16.95%14721607-23MRVL260807C00220000
215.00 C12.77-18.30%33726107-23MRVL260807C00215000
210.00 C15.20-15.88%5629807-23MRVL260807C00210000
207.50 C15.77-20.63%244207-23MRVL260807C00207500
205.00 C17.23-15.95%2512807-23MRVL260807C00205000
202.50 C19.96-4.04%5707-23MRVL260807C00202500
200.00 C20.00-16.67%6831607-23MRVL260807C00200000
197.50 C21.00-22.37%1269107-23MRVL260807C00197500
195.00 C23.05-18.18%1316407-23MRVL260807C00195000
192.50 C25.95+43.37%332307-21MRVL260807C00192500
190.00 C25.06-22.89%210807-23MRVL260807C00190000
187.50 C00%0MRVL260807C00187500
185.00 C35.37+8.76%932607-22MRVL260807C00185000
182.50 C00%0MRVL260807C00182500
180.00 C36.25+2.98%33907-22MRVL260807C00180000
177.50 C34.150%202007-23MRVL260807C00177500
175.00 C38.30+24.15%6707-21MRVL260807C00175000
172.50 C00%0MRVL260807C00172500
170.00 C44.41+56.93%37607-21MRVL260807C00170000
167.50 C00%0MRVL260807C00167500
165.00 C51.00+59.38%11307-22MRVL260807C00165000
162.50 C47.840%8007-23MRVL260807C00162500
160.00 C50.01-9.97%85007-23MRVL260807C00160000
155.00 C72.49+10.67%3307-14MRVL260807C00155000
150.00 C60.25-6.17%210107-23MRVL260807C00150000
145.00 C63.65+20.87%14407-23MRVL260807C00145000
140.00 C68.00+56.50%12807-22MRVL260807C00140000
135.00 C00%0MRVL260807C00135000
130.00 C83.07+24.92%25007-22MRVL260807C00130000
125.00 C00%0MRVL260807C00125000
120.00 C00%0MRVL260807C00120000
115.00 C00%0MRVL260807C00115000
110.00 C00%0MRVL260807C00110000
105.00 C90.250%2107-16MRVL260807C00105000
Puts
StrikePriceChangeVolOILastContract Name
430.00 P00%0MRVL260807P00430000
425.00 P00%0MRVL260807P00425000
420.00 P186.400%1107-10MRVL260807P00420000
415.00 P00%0MRVL260807P00415000
410.00 P00%0MRVL260807P00410000
405.00 P00%0MRVL260807P00405000
400.00 P00%0MRVL260807P00400000
395.00 P00%0MRVL260807P00395000
390.00 P00%0MRVL260807P00390000
385.00 P00%0MRVL260807P00385000
380.00 P135.950%1107-09MRVL260807P00380000
375.00 P00%0MRVL260807P00375000
370.00 P00%0MRVL260807P00370000
365.00 P130.500%1107-10MRVL260807P00365000
360.00 P00%0MRVL260807P00360000
355.00 P90.500%2006-29MRVL260807P00355000
350.00 P108.250%2207-09MRVL260807P00350000
345.00 P00%0MRVL260807P00345000
340.00 P00%0MRVL260807P00340000
335.00 P100.49-5.44%1107-10MRVL260807P00335000
330.00 P135.79+12.00%1107-16MRVL260807P00330000
325.00 P91.19-5.98%1107-10MRVL260807P00325000
320.00 P75.000%1107-06MRVL260807P00320000
315.00 P00%0MRVL260807P00315000
310.00 P102.56-6.24%51907-21MRVL260807P00310000
305.00 P48.23-9.85%1607-01MRVL260807P00305000
300.00 P102.78-4.65%24407-20MRVL260807P00300000
295.00 P99.99-2.65%1807-20MRVL260807P00295000
292.50 P86.78+164.98%563507-22MRVL260807P00292500
290.00 P93.10-12.34%11207-20MRVL260807P00290000
287.50 P81.93+3.71%564207-22MRVL260807P00287500
285.00 P78.04-2.97%42307-21MRVL260807P00285000
282.50 P75.86-24.37%31207-21MRVL260807P00282500
280.00 P83.95-12.27%15507-20MRVL260807P00280000
277.50 P81.55-14.97%11007-20MRVL260807P00277500
275.00 P66.32+3.30%11807-23MRVL260807P00275000
272.50 P61.57-23.72%16907-22MRVL260807P00272500
270.00 P65.00+1.69%35007-23MRVL260807P00270000
267.50 P80.70+58.70%41607-16MRVL260807P00267500
265.00 P59.25-14.51%12307-21MRVL260807P00265000
262.50 P58.00+0.07%11507-23MRVL260807P00262500
260.00 P55.98+12.03%210107-23MRVL260807P00260000
257.50 P49.32-19.41%31007-22MRVL260807P00257500
255.00 P51.20+11.43%13607-23MRVL260807P00255000
252.50 P44.65-34.21%21407-22MRVL260807P00252500
250.00 P46.90+4.71%2018907-23MRVL260807P00250000
247.50 P46.58-7.67%34707-21MRVL260807P00247500
245.00 P41.02+4.83%356207-23MRVL260807P00245000
240.00 P38.43+11.85%313407-23MRVL260807P00240000
235.00 P33.55+6.47%519907-23MRVL260807P00235000
230.00 P28.74+2.83%268707-23MRVL260807P00230000
225.00 P26.86+11.45%1216807-23MRVL260807P00225000
220.00 P23.52+9.04%2763707-23MRVL260807P00220000
215.00 P20.50+7.89%213107-23MRVL260807P00215000
210.00 P17.32+5.93%2465207-23MRVL260807P00210000
207.50 P16.08+6.49%343207-23MRVL260807P00207500
205.00 P14.50+9.02%1610707-23MRVL260807P00205000
202.50 P13.30-7.96%6807-23MRVL260807P00202500
200.00 P12.46+8.35%15052507-23MRVL260807P00200000
197.50 P11.57+12.11%51007-23MRVL260807P00197500
195.00 P10.36+10.80%3525907-23MRVL260807P00195000
192.50 P9.65+12.87%25707-23MRVL260807P00192500
190.00 P8.10+2.53%4733707-23MRVL260807P00190000
187.50 P7.44+6.29%297307-23MRVL260807P00187500
185.00 P6.93+6.62%2439907-23MRVL260807P00185000
182.50 P6.01+4.52%52507-23MRVL260807P00182500
180.00 P5.40+2.86%2541507-23MRVL260807P00180000
177.50 P4.60-5.15%646007-23MRVL260807P00177500
175.00 P4.45+3.49%10846407-23MRVL260807P00175000
172.50 P3.90-18.24%1407-23MRVL260807P00172500
170.00 P3.42+3.64%2043207-23MRVL260807P00170000
167.50 P2.94-9.82%101807-23MRVL260807P00167500
165.00 P2.80+2.19%972007-23MRVL260807P00165000
162.50 P2.30-4.96%2707-23MRVL260807P00162500
160.00 P2.14+2.88%7660107-23MRVL260807P00160000
155.00 P1.65-1.20%3210007-23MRVL260807P00155000
150.00 P1.25-6.02%1451,69807-23MRVL260807P00150000
145.00 P0.99-1.00%7019707-23MRVL260807P00145000
140.00 P0.70-12.50%650107-23MRVL260807P00140000
135.00 P0.59-3.28%1234107-23MRVL260807P00135000
130.00 P0.44-6.38%238207-23MRVL260807P00130000
125.00 P0.35-32.69%146207-23MRVL260807P00125000
120.00 P0.24-41.46%6510107-23MRVL260807P00120000
115.00 P0.18-47.06%11007-23MRVL260807P00115000
110.00 P0.16-11.11%565407-22MRVL260807P00110000
105.00 P0.13+8.33%96707-23MRVL260807P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC