Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
222.12USD-0.027%(-0.06)14,487,844
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
220.76USD-0.639%(-1.42)184,442
After-hours
Aug 14, 2026 4:59:30 PM EDT
221.84USD-0.126%(-0.28)62,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,09957,3463,48745,256


MRVL Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Aug 14, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


MRVL Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C0.01-66.67%15808-07MRVL260814C00410000
405.00 C0.04-20.00%22808-05MRVL260814C00405000
400.00 C0.020.00%97808-11MRVL260814C00400000
395.00 C0.05+150.00%95308-11MRVL260814C00395000
390.00 C0.05+66.67%207608-13MRVL260814C00390000
385.00 C0.06+200.00%77508-11MRVL260814C00385000
380.00 C0.02-66.67%54508-11MRVL260814C00380000
375.00 C0.050.00%612508-11MRVL260814C00375000
370.00 C0.03-25.00%10523708-07MRVL260814C00370000
365.00 C0.01-87.50%195608-10MRVL260814C00365000
360.00 C0.01-66.67%17308-10MRVL260814C00360000
355.00 C0.010.00%24808-11MRVL260814C00355000
350.00 C0.01-50.00%115208-12MRVL260814C00350000
345.00 C0.11+266.67%25708-11MRVL260814C00345000
340.00 C0.080.00%42208-06MRVL260814C00340000
335.00 C0.01-75.00%116208-11MRVL260814C00335000
330.00 C0.010.00%542308-13MRVL260814C00330000
325.00 C0.10+400.00%16008-11MRVL260814C00325000
320.00 C0.15+1,400.00%116208-12MRVL260814C00320000
315.00 C0.01-88.89%2310808-10MRVL260814C00315000
312.50 C0.02-75.00%111508-10MRVL260814C00312500
310.00 C0.05+400.00%111608-11MRVL260814C00310000
307.50 C0.01-87.50%6708-10MRVL260814C00307500
305.00 C0.010.00%113108-13MRVL260814C00305000
302.50 C0.100.00%1108-10MRVL260814C00302500
300.00 C0.01-91.67%61,17908-13MRVL260814C00300000
297.50 C0.02-80.00%6708-10MRVL260814C00297500
295.00 C0.07-41.67%225008-12MRVL260814C00295000
292.50 C0.01-87.50%23708-11MRVL260814C00292500
290.00 C0.01-83.33%81,19408-13MRVL260814C00290000
287.50 C0.01-83.33%202508-11MRVL260814C00287500
285.00 C0.01-50.00%833108-13MRVL260814C00285000
282.50 C0.06+100.00%43708-12MRVL260814C00282500
280.00 C0.010.00%689008-13MRVL260814C00280000
277.50 C0.03-25.00%1431608-12MRVL260814C00277500
275.00 C0.04+100.00%10081508-13MRVL260814C00275000
272.50 C0.01-66.67%27008-13MRVL260814C00272500
270.00 C0.01-66.67%543,43808-13MRVL260814C00270000
267.50 C0.01-66.67%1,1711,14208-13MRVL260814C00267500
265.00 C0.01-75.00%9969308-13MRVL260814C00265000
262.50 C0.01-80.00%3501,45308-13MRVL260814C00262500
260.00 C0.01-88.89%4191,59208-13MRVL260814C00260000
257.50 C0.01-90.00%14324408-13MRVL260814C00257500
255.00 C0.02-83.33%25299208-13MRVL260814C00255000
252.50 C0.04-66.67%9829408-13MRVL260814C00252500
250.00 C0.05-64.29%3,9774,69008-13MRVL260814C00250000
247.50 C0.15-44.44%31135808-13MRVL260814C00247500
245.00 C0.11-60.71%1,0781,54508-13MRVL260814C00245000
242.50 C0.16-46.67%39347608-13MRVL260814C00242500
240.00 C0.23-42.50%27,84710,67308-13MRVL260814C00240000
237.50 C0.40-33.33%3,4855,29908-13MRVL260814C00237500
235.00 C0.57-18.57%11,1763,34908-13MRVL260814C00235000
232.50 C0.80-18.37%10,0652,34308-13MRVL260814C00232500
230.00 C1.23-5.38%6,1266,77708-13MRVL260814C00230000
227.50 C1.81+0.56%2,22471408-13MRVL260814C00227500
225.00 C2.65+12.77%3,1232,32908-13MRVL260814C00225000
222.50 C3.70+18.59%7411,42608-13MRVL260814C00222500
220.00 C5.10+23.19%7644,76108-13MRVL260814C00220000
217.50 C6.55+26.69%16764408-13MRVL260814C00217500
215.00 C8.51+29.53%29053908-13MRVL260814C00215000
212.50 C12.30+52.80%7246108-13MRVL260814C00212500
210.00 C13.00+24.05%21074708-13MRVL260814C00210000
207.50 C20.97+82.82%31,34408-13MRVL260814C00207500
205.00 C17.55+7.01%10027908-13MRVL260814C00205000
202.50 C23.41+9.91%4837808-13MRVL260814C00202500
200.00 C21.95+18.97%16088308-13MRVL260814C00200000
197.50 C31.00+16.54%1211308-13MRVL260814C00197500
195.00 C27.70+2.59%301,23808-13MRVL260814C00195000
192.50 C37.05+21.08%55508-13MRVL260814C00192500
190.00 C35.20+8.31%1181808-13MRVL260814C00190000
187.50 C41.84+18.59%11508-13MRVL260814C00187500
185.00 C44.27+19.68%414608-13MRVL260814C00185000
182.50 C39.15+30.20%12808-12MRVL260814C00182500
180.00 C40.97+33.71%4010508-12MRVL260814C00180000
177.50 C52.75+31.81%11408-10MRVL260814C00177500
175.00 C49.80+8.26%49408-13MRVL260814C00175000
172.50 C50.93+19.69%82508-12MRVL260814C00172500
170.00 C53.42+27.80%87308-12MRVL260814C00170000
167.50 C26.00+25.85%2108-03MRVL260814C00167500
165.00 C53.37+1.72%43508-07MRVL260814C00165000
162.50 C23.890%2107-30MRVL260814C00162500
160.00 C69.49+20.22%206708-13MRVL260814C00160000
157.50 C00%0MRVL260814C00157500
155.00 C67.00+9.01%11108-13MRVL260814C00155000
152.50 C72.79+3.53%1408-13MRVL260814C00152500
150.00 C72.80+19.54%105508-12MRVL260814C00150000
149.00 C00%0MRVL260814C00149000
148.00 C00%0MRVL260814C00148000
147.00 C00%0MRVL260814C00147000
146.00 C00%0MRVL260814C00146000
145.00 C68.85+160.89%202308-10MRVL260814C00145000
144.00 C00%0MRVL260814C00144000
143.00 C00%0MRVL260814C00143000
142.00 C74.15+1.60%1108-10MRVL260814C00142000
141.00 C81.79+19.93%1108-12MRVL260814C00141000
140.00 C82.20+18.96%53308-12MRVL260814C00140000
139.00 C90.520%3308-13MRVL260814C00139000
138.00 C91.420%3308-13MRVL260814C00138000
137.00 C00%0MRVL260814C00137000
136.00 C00%0MRVL260814C00136000
135.00 C36.060%4007-29MRVL260814C00135000
134.00 C00%0MRVL260814C00134000
133.00 C89.360%2208-12MRVL260814C00133000
132.00 C90.25+14.98%2208-12MRVL260814C00132000
131.00 C79.470%2108-11MRVL260814C00131000
130.00 C79.47+97.34%3408-07MRVL260814C00130000
129.00 C00%0MRVL260814C00129000
128.00 C93.57+14.04%1208-12MRVL260814C00128000
127.00 C94.46+13.77%1208-12MRVL260814C00127000
126.00 C84.22-3.95%4308-11MRVL260814C00126000
125.00 C85.10-3.93%61308-11MRVL260814C00125000
124.00 C86.080%2108-11MRVL260814C00124000
123.00 C106.480%6308-13MRVL260814C00123000
122.00 C107.460%6308-13MRVL260814C00122000
121.00 C101.450%2108-12MRVL260814C00121000
120.00 C102.43+14.91%6408-12MRVL260814C00120000
119.00 C102.67+14.03%4308-12MRVL260814C00119000
118.00 C92.04+30.70%250008-11MRVL260814C00118000
117.00 C94.22-3.94%350008-11MRVL260814C00117000
116.00 C94.02-5.02%25808-11MRVL260814C00116000
115.00 C112.72+4.96%1808-13MRVL260814C00115000
114.00 C108.29+13.85%1308-12MRVL260814C00114000
113.00 C96.12-6.26%15408-11MRVL260814C00113000
112.00 C117.46+21.07%1408-13MRVL260814C00112000
111.00 C118.36+19.36%1208-13MRVL260814C00111000
110.00 C100.14-3.85%4208-11MRVL260814C00110000
105.00 C104.15-4.58%2508-11MRVL260814C00105000
100.00 C109.15-3.49%131108-11MRVL260814C00100000
95.00 C115.18-2.39%111008-11MRVL260814C00095000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P182.600%1008-10MRVL260814P00410000
405.00 P00%0MRVL260814P00405000
400.00 P215.33+18.51%1107-16MRVL260814P00400000
395.00 P210.350%1007-16MRVL260814P00395000
390.00 P00%0MRVL260814P00390000
385.00 P00%0MRVL260814P00385000
380.00 P00%0MRVL260814P00380000
375.00 P00%0MRVL260814P00375000
370.00 P00%0MRVL260814P00370000
365.00 P00%0MRVL260814P00365000
360.00 P00%0MRVL260814P00360000
355.00 P147.380%1008-07MRVL260814P00355000
350.00 P129.50+7.42%1107-13MRVL260814P00350000
345.00 P00%0MRVL260814P00345000
340.00 P00%0MRVL260814P00340000
335.00 P86.100%101007-06MRVL260814P00335000
330.00 P00%0MRVL260814P00330000
325.00 P00%0MRVL260814P00325000
320.00 P117.70+46.21%1107-24MRVL260814P00320000
315.00 P89.88+1.73%8108-13MRVL260814P00315000
312.50 P87.400%8008-13MRVL260814P00312500
310.00 P83.10-19.48%1808-10MRVL260814P00310000
307.50 P00%0MRVL260814P00307500
305.00 P78.35-10.74%1108-10MRVL260814P00305000
302.50 P00%0MRVL260814P00302500
300.00 P83.65+2.58%1108-07MRVL260814P00300000
297.50 P00%0MRVL260814P00297500
295.00 P83.98+9.16%1307-15MRVL260814P00295000
292.50 P00%0MRVL260814P00292500
290.00 P72.40+2.04%11508-10MRVL260814P00290000
287.50 P00%0MRVL260814P00287500
285.00 P58.10-38.91%13708-10MRVL260814P00285000
282.50 P00%0MRVL260814P00282500
280.00 P59.85-38.51%2508-12MRVL260814P00280000
277.50 P00%0MRVL260814P00277500
275.00 P59.60-40.23%11408-05MRVL260814P00275000
272.50 P00%0MRVL260814P00272500
270.00 P56.82-28.33%11808-10MRVL260814P00270000
267.50 P54.000%2008-07MRVL260814P00267500
265.00 P55.85+17.75%20408-11MRVL260814P00265000
262.50 P00%0MRVL260814P00262500
260.00 P36.70-5.17%151008-13MRVL260814P00260000
257.50 P00%0MRVL260814P00257500
255.00 P31.70+0.63%46048108-13MRVL260814P00255000
252.50 P43.45+13.98%1108-11MRVL260814P00252500
250.00 P25.00-12.59%311508-13MRVL260814P00250000
247.50 P24.68-38.82%101208-12MRVL260814P00247500
245.00 P23.00-8.73%110108-13MRVL260814P00245000
242.50 P20.03-38.29%101708-12MRVL260814P00242500
240.00 P17.41-12.47%4825408-13MRVL260814P00240000
237.50 P10.10-63.21%242208-13MRVL260814P00237500
235.00 P8.10-49.38%338108-13MRVL260814P00235000
232.50 P9.00-29.13%621808-13MRVL260814P00232500
230.00 P8.89-36.50%51222208-13MRVL260814P00230000
227.50 P6.80-42.62%1,77241108-13MRVL260814P00227500
225.00 P5.25-48.78%1,74993108-13MRVL260814P00225000
222.50 P3.90-51.85%1,29780108-13MRVL260814P00222500
220.00 P2.70-59.40%3,0771,75308-13MRVL260814P00220000
217.50 P1.81-66.17%62256908-13MRVL260814P00217500
215.00 P1.17-71.67%1,1401,07208-13MRVL260814P00215000
212.50 P0.77-75.63%52352208-13MRVL260814P00212500
210.00 P0.45-80.00%1,0051,75908-13MRVL260814P00210000
207.50 P0.29-83.71%27237708-13MRVL260814P00207500
205.00 P0.19-83.90%2441,61008-13MRVL260814P00205000
202.50 P0.11-87.36%19233708-13MRVL260814P00202500
200.00 P0.08-86.67%2,2184,80308-13MRVL260814P00200000
197.50 P0.06-84.62%64843308-13MRVL260814P00197500
195.00 P0.05-78.26%38769108-13MRVL260814P00195000
192.50 P0.04-71.43%17975608-13MRVL260814P00192500
190.00 P0.03-75.00%5221,86408-13MRVL260814P00190000
187.50 P0.03-62.50%17556708-13MRVL260814P00187500
185.00 P0.01-90.00%25799108-13MRVL260814P00185000
182.50 P0.01-75.00%1,0171,37408-13MRVL260814P00182500
180.00 P0.02-50.00%4152,24008-13MRVL260814P00180000
177.50 P0.01-75.00%201,71108-13MRVL260814P00177500
175.00 P0.03-57.14%861,76808-13MRVL260814P00175000
172.50 P0.06-50.00%1732,11408-13MRVL260814P00172500
170.00 P0.02-33.33%2851,32808-13MRVL260814P00170000
167.50 P0.01-50.00%134108-13MRVL260814P00167500
165.00 P0.01-50.00%251,11308-13MRVL260814P00165000
162.50 P0.020.00%219508-13MRVL260814P00162500
160.00 P0.010.00%71,95608-13MRVL260814P00160000
157.50 P0.01-75.00%397208-12MRVL260814P00157500
155.00 P0.01-75.00%341,00208-13MRVL260814P00155000
152.50 P0.01-50.00%3631608-12MRVL260814P00152500
150.00 P0.03+200.00%111,19508-13MRVL260814P00150000
149.00 P0.02-33.33%51608-11MRVL260814P00149000
148.00 P0.11-8.33%185408-13MRVL260814P00148000
147.00 P0.010.00%14608-12MRVL260814P00147000
146.00 P0.05+150.00%13108-11MRVL260814P00146000
145.00 P0.01-87.50%324108-13MRVL260814P00145000
144.00 P0.01-90.00%42208-11MRVL260814P00144000
143.00 P0.010.00%154408-12MRVL260814P00143000
142.00 P0.06-14.29%11908-10MRVL260814P00142000
141.00 P0.01-83.33%42208-11MRVL260814P00141000
140.00 P0.01-50.00%285508-13MRVL260814P00140000
139.00 P0.01-90.91%11308-12MRVL260814P00139000
138.00 P0.01-90.00%42208-11MRVL260814P00138000
137.00 P0.01-66.67%293608-11MRVL260814P00137000
136.00 P0.15+1,400.00%11708-12MRVL260814P00136000
135.00 P0.04-60.00%149708-13MRVL260814P00135000
134.00 P0.01-50.00%62008-11MRVL260814P00134000
133.00 P0.11+1,000.00%113008-13MRVL260814P00133000
132.00 P0.03+200.00%11808-13MRVL260814P00132000
131.00 P0.01-50.00%141208-11MRVL260814P00131000
130.00 P0.010.00%22,79208-13MRVL260814P00130000
129.00 P0.02-80.00%13008-12MRVL260814P00129000
128.00 P0.010.00%25308-12MRVL260814P00128000
127.00 P0.01-50.00%45508-11MRVL260814P00127000
126.00 P0.010.00%122508-11MRVL260814P00126000
125.00 P0.01-50.00%360008-13MRVL260814P00125000
124.00 P0.12+1,100.00%18208-12MRVL260814P00124000
123.00 P0.07+40.00%15808-12MRVL260814P00123000
122.00 P0.05+25.00%110108-11MRVL260814P00122000
121.00 P0.010.00%253908-12MRVL260814P00121000
120.00 P0.010.00%150508-11MRVL260814P00120000
119.00 P0.02-80.00%238108-12MRVL260814P00119000
118.00 P0.01-90.00%6508-10MRVL260814P00118000
117.00 P0.10+900.00%11108-12MRVL260814P00117000
116.00 P0.05+400.00%11608-12MRVL260814P00116000
115.00 P0.010.00%27208-11MRVL260814P00115000
114.00 P0.12+1,100.00%32208-11MRVL260814P00114000
113.00 P0.06+500.00%12208-11MRVL260814P00113000
112.00 P0.08-11.11%21508-06MRVL260814P00112000
111.00 P0.02-66.67%63308-10MRVL260814P00111000
110.00 P0.010.00%92,00608-10MRVL260814P00110000
105.00 P0.02+100.00%67908-07MRVL260814P00105000
100.00 P0.010.00%21,26208-10MRVL260814P00100000
95.00 P0.02-50.00%154808-04MRVL260814P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC