Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
194.51USD-7.075%(-14.81)19,837,136
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
202.14USD-3.430%(-7.18)120,765
After-hours
Jul 24, 2026 4:59:30 PM EDT
193.58USD-0.478%(-0.93)2,861,540
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,16376,16115,45734,052


MRVL Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Jul 24, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


MRVL Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C0.010.00%258507-20MRVL260724C00480000
470.00 C0.04+33.33%224507-15MRVL260724C00470000
460.00 C0.04+100.00%128407-21MRVL260724C00460000
450.00 C0.01-75.00%211207-22MRVL260724C00450000
440.00 C0.02-33.33%243107-20MRVL260724C00440000
430.00 C0.11-35.29%17207-17MRVL260724C00430000
425.00 C0.09+200.00%177407-15MRVL260724C00425000
420.00 C0.01-93.33%16907-20MRVL260724C00420000
415.00 C0.13+8.33%19607-22MRVL260724C00415000
410.00 C0.04-33.33%259407-15MRVL260724C00410000
405.00 C0.15-11.76%25207-16MRVL260724C00405000
400.00 C0.01-50.00%541207-17MRVL260724C00400000
395.00 C0.19+137.50%18607-17MRVL260724C00395000
390.00 C0.15+400.00%37307-22MRVL260724C00390000
385.00 C0.13+8.33%16607-22MRVL260724C00385000
380.00 C0.020.00%28707-20MRVL260724C00380000
375.00 C0.05-44.44%216907-23MRVL260724C00375000
370.00 C0.02-86.67%6913707-16MRVL260724C00370000
365.00 C0.14-6.67%145007-16MRVL260724C00365000
360.00 C0.01-50.00%40948407-23MRVL260724C00360000
355.00 C0.10-33.33%87507-20MRVL260724C00355000
350.00 C0.010.00%24,63907-22MRVL260724C00350000
345.00 C0.08+33.33%212807-23MRVL260724C00345000
340.00 C0.01-90.00%124007-22MRVL260724C00340000
335.00 C0.04+100.00%118207-22MRVL260724C00335000
332.50 C0.13+116.67%11007-22MRVL260724C00332500
330.00 C0.02+100.00%318507-22MRVL260724C00330000
327.50 C0.16+1,500.00%15107-21MRVL260724C00327500
325.00 C0.010.00%133907-23MRVL260724C00325000
322.50 C0.01-66.67%1111307-20MRVL260724C00322500
320.00 C0.03+200.00%4578207-22MRVL260724C00320000
317.50 C0.01-75.00%53058907-21MRVL260724C00317500
315.00 C0.12+1,100.00%523007-22MRVL260724C00315000
312.50 C0.01-90.91%212607-23MRVL260724C00312500
310.00 C0.02+100.00%11,10207-23MRVL260724C00310000
307.50 C0.08+300.00%27507-22MRVL260724C00307500
305.00 C0.010.00%733707-22MRVL260724C00305000
302.50 C0.01-50.00%520407-22MRVL260724C00302500
300.00 C0.02+100.00%1033,04607-23MRVL260724C00300000
297.50 C0.07+133.33%814407-22MRVL260724C00297500
295.00 C0.12+500.00%3025607-23MRVL260724C00295000
292.50 C0.04+300.00%1813007-22MRVL260724C00292500
290.00 C0.07+250.00%11,00507-23MRVL260724C00290000
287.50 C0.010.00%217007-23MRVL260724C00287500
285.00 C0.01-66.67%230407-23MRVL260724C00285000
282.50 C0.08+100.00%221507-22MRVL260724C00282500
280.00 C0.01-66.67%2693,25207-23MRVL260724C00280000
277.50 C0.20+300.00%215107-23MRVL260724C00277500
275.00 C0.01-66.67%281,06707-23MRVL260724C00275000
272.50 C0.01-75.00%67771707-23MRVL260724C00272500
270.00 C0.02-60.00%9231,50207-23MRVL260724C00270000
267.50 C0.01-90.91%7142407-23MRVL260724C00267500
265.00 C0.02-75.00%6842407-23MRVL260724C00265000
262.50 C0.02-80.00%311007-23MRVL260724C00262500
260.00 C0.01-90.00%2552,08907-23MRVL260724C00260000
257.50 C0.02-86.67%3424107-23MRVL260724C00257500
255.00 C0.02-88.24%775,04807-23MRVL260724C00255000
252.50 C0.02-93.55%3431,18007-23MRVL260724C00252500
250.00 C0.05-79.17%3,1424,06107-23MRVL260724C00250000
247.50 C0.02-95.24%2640507-23MRVL260724C00247500
245.00 C0.03-92.31%2811,91807-23MRVL260724C00245000
242.50 C0.03-94.34%10525807-23MRVL260724C00242500
240.00 C0.05-91.94%1,0421,96007-23MRVL260724C00240000
237.50 C0.05-94.12%23465407-23MRVL260724C00237500
235.00 C0.07-92.86%1,2051,84007-23MRVL260724C00235000
232.50 C0.09-92.97%47258907-23MRVL260724C00232500
230.00 C0.19-87.74%3,2654,84407-23MRVL260724C00230000
227.50 C0.23-88.50%47778207-23MRVL260724C00227500
225.00 C0.45-82.00%1,2524,50207-23MRVL260724C00225000
222.50 C0.70-78.53%40473407-23MRVL260724C00222500
220.00 C1.10-71.79%4,1133,37307-23MRVL260724C00220000
217.50 C1.50-67.03%1,71186307-23MRVL260724C00217500
215.00 C2.21-61.30%5,0483,55407-23MRVL260724C00215000
212.50 C3.05-54.81%1,30066407-23MRVL260724C00212500
210.00 C4.30-46.58%3,0082,37407-23MRVL260724C00210000
207.50 C5.58-39.35%1,2931,07107-23MRVL260724C00207500
205.00 C7.09-36.98%4561,11107-23MRVL260724C00205000
202.50 C7.55-41.02%4237707-23MRVL260724C00202500
200.00 C10.60-25.09%2,8424,48007-23MRVL260724C00200000
197.50 C10.80-33.54%1645507-23MRVL260724C00197500
195.00 C14.05-26.94%2,5921,03207-23MRVL260724C00195000
192.50 C14.11-32.33%1335207-23MRVL260724C00192500
190.00 C19.80-13.91%1561,77007-23MRVL260724C00190000
187.50 C20.20-26.01%3110807-23MRVL260724C00187500
185.00 C22.45-16.85%4129707-23MRVL260724C00185000
182.50 C25.20-19.05%411007-23MRVL260724C00182500
180.00 C27.45-12.86%413207-23MRVL260724C00180000
177.50 C32.98+59.94%2210007-22MRVL260724C00177500
175.00 C33.67-9.00%61,34807-23MRVL260724C00175000
172.50 C27.05+50.28%51807-20MRVL260724C00172500
170.00 C42.00+5.53%15407-23MRVL260724C00170000
167.50 C38.91+32.21%243807-21MRVL260724C00167500
165.00 C33.85+32.23%102607-20MRVL260724C00165000
162.50 C49.56+33.77%12107-23MRVL260724C00162500
160.00 C47.00+14.36%23107-21MRVL260724C00160000
157.50 C00%0MRVL260724C00157500
155.00 C45.31+26.49%51507-20MRVL260724C00155000
152.50 C00%0MRVL260724C00152500
150.00 C58.34-4.81%10221607-23MRVL260724C00150000
149.00 C00%0MRVL260724C00149000
148.00 C00%0MRVL260724C00148000
147.00 C62.240%1107-21MRVL260724C00147000
146.00 C63.140%1107-21MRVL260724C00146000
145.00 C49.53-17.61%63207-20MRVL260724C00145000
144.00 C00%0MRVL260724C00144000
143.00 C00%0MRVL260724C00143000
142.00 C72.010%241207-22MRVL260724C00142000
141.00 C71.45+30.03%261307-22MRVL260724C00141000
140.00 C68.82-4.98%55407-23MRVL260724C00140000
139.00 C69.30-5.60%4307-23MRVL260724C00139000
135.00 C73.30-7.32%4207-23MRVL260724C00135000
130.00 C77.72-5.70%2407-23MRVL260724C00130000
125.00 C82.73+0.95%2507-23MRVL260724C00125000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P194.35+1.44%2207-01MRVL260724P00480000
470.00 P00%0MRVL260724P00470000
460.00 P00%0MRVL260724P00460000
450.00 P169.350%12606-16MRVL260724P00450000
440.00 P156.30-2.01%1406-25MRVL260724P00440000
430.00 P150.45-18.89%12706-16MRVL260724P00430000
425.00 P110.650%15006-18MRVL260724P00425000
420.00 P110.93-21.30%2206-18MRVL260724P00420000
415.00 P115.350%2006-18MRVL260724P00415000
410.00 P151.12+40.25%1107-06MRVL260724P00410000
405.00 P129.700%2106-05MRVL260724P00405000
400.00 P181.50+90.05%1807-13MRVL260724P00400000
395.00 P114.750%1006-17MRVL260724P00395000
390.00 P00%0MRVL260724P00390000
385.00 P127.13+46.13%2207-06MRVL260724P00385000
380.00 P119.700%1106-11MRVL260724P00380000
375.00 P103.830%2106-05MRVL260724P00375000
370.00 P00%0MRVL260724P00370000
365.00 P66.60-38.02%1106-18MRVL260724P00365000
360.00 P70.71-19.36%22506-22MRVL260724P00360000
355.00 P114.82+71.12%2207-02MRVL260724P00355000
350.00 P96.52-1.63%1607-02MRVL260724P00350000
345.00 P51.770%1006-18MRVL260724P00345000
340.00 P111.40+15.80%12407-08MRVL260724P00340000
335.00 P69.00-3.16%514506-29MRVL260724P00335000
332.50 P00%0MRVL260724P00332500
330.00 P120.84+56.65%6807-15MRVL260724P00330000
327.50 P00%0MRVL260724P00327500
325.00 P108.08+24.85%1037207-13MRVL260724P00325000
322.50 P103.68+98.24%2207-13MRVL260724P00322500
320.00 P74.20+8.15%91607-09MRVL260724P00320000
317.50 P68.45-14.01%5307-06MRVL260724P00317500
315.00 P90.97+32.96%13507-13MRVL260724P00315000
312.50 P77.00+26.42%1707-10MRVL260724P00312500
310.00 P119.25+20.26%6607-16MRVL260724P00310000
307.50 P128.00+51.14%1107-17MRVL260724P00307500
305.00 P88.51+11.45%4907-13MRVL260724P00305000
302.50 P95.57+68.05%1507-15MRVL260724P00302500
300.00 P95.00-11.96%21807-23MRVL260724P00300000
297.50 P72.52-8.43%11707-14MRVL260724P00297500
295.00 P106.95+39.84%1607-16MRVL260724P00295000
292.50 P71.45+56.48%31007-13MRVL260724P00292500
290.00 P98.72+18.16%8107-16MRVL260724P00290000
287.50 P70.60+16.52%27207-15MRVL260724P00287500
285.00 P78.47+1.19%763007-23MRVL260724P00285000
282.50 P101.00+31.61%23907-17MRVL260724P00282500
280.00 P75.00-21.63%3107-23MRVL260724P00280000
277.50 P92.50+31.67%34107-17MRVL260724P00277500
275.00 P67.05-0.34%321107-23MRVL260724P00275000
272.50 P81.11-4.35%7707-17MRVL260724P00272500
270.00 P89.39+9.41%21207-17MRVL260724P00270000
267.50 P59.55+7.24%473107-23MRVL260724P00267500
265.00 P56.50+6.44%29413107-23MRVL260724P00265000
262.50 P54.55+12.24%734507-23MRVL260724P00262500
260.00 P52.86+10.84%604807-23MRVL260724P00260000
257.50 P50.75+12.70%33312807-23MRVL260724P00257500
255.00 P49.00+13.01%192507-23MRVL260724P00255000
252.50 P44.55-3.13%78307-23MRVL260724P00252500
250.00 P42.35+13.54%8551607-23MRVL260724P00250000
247.50 P40.17+18.32%1207-23MRVL260724P00247500
245.00 P37.40+13.03%72207-23MRVL260724P00245000
242.50 P34.91+13.53%22007-23MRVL260724P00242500
240.00 P32.47+11.31%354607-23MRVL260724P00240000
237.50 P29.80+20.75%52107-23MRVL260724P00237500
235.00 P27.98+11.47%2625507-23MRVL260724P00235000
232.50 P25.99+20.88%23607-23MRVL260724P00232500
230.00 P21.21+5.89%4056907-23MRVL260724P00230000
227.50 P17.77-4.20%418707-23MRVL260724P00227500
225.00 P18.07+24.79%6043007-23MRVL260724P00225000
222.50 P16.65+31.62%1220507-23MRVL260724P00222500
220.00 P13.60+9.68%22259807-23MRVL260724P00220000
217.50 P12.35+27.19%11015807-23MRVL260724P00217500
215.00 P9.00-1.64%1611,29007-23MRVL260724P00215000
212.50 P8.17+4.08%61176407-23MRVL260724P00212500
210.00 P5.60-17.40%1,3391,18007-23MRVL260724P00210000
207.50 P3.75-33.04%1,29993107-23MRVL260724P00207500
205.00 P2.80-37.78%2,0381,15607-23MRVL260724P00205000
202.50 P2.00-45.95%45429707-23MRVL260724P00202500
200.00 P1.43-53.11%4,5123,93507-23MRVL260724P00200000
197.50 P1.10-55.47%26453807-23MRVL260724P00197500
195.00 P0.75-60.94%8211,51307-23MRVL260724P00195000
192.50 P0.64-57.33%50163107-23MRVL260724P00192500
190.00 P0.33-71.79%9571,47207-23MRVL260724P00190000
187.50 P0.28-71.13%9001,49207-23MRVL260724P00187500
185.00 P0.17-76.06%1,1711,75007-23MRVL260724P00185000
182.50 P0.15-74.14%44241507-23MRVL260724P00182500
180.00 P0.08-82.22%7691,82807-23MRVL260724P00180000
177.50 P0.06-83.33%1911,47807-23MRVL260724P00177500
175.00 P0.06-76.00%3652,60507-23MRVL260724P00175000
172.50 P0.05-75.00%9357207-23MRVL260724P00172500
170.00 P0.04-77.78%1621,18007-23MRVL260724P00170000
167.50 P0.02-83.33%3036207-23MRVL260724P00167500
165.00 P0.03-72.73%1701,64807-23MRVL260724P00165000
162.50 P0.02-80.00%1650607-23MRVL260724P00162500
160.00 P0.03-57.14%2172,30207-23MRVL260724P00160000
157.50 P0.03-40.00%972407-23MRVL260724P00157500
155.00 P0.01-80.00%1962,10807-23MRVL260724P00155000
152.50 P0.02-60.00%1419807-23MRVL260724P00152500
150.00 P0.02-33.33%951,91007-23MRVL260724P00150000
149.00 P0.03-25.00%1112407-23MRVL260724P00149000
148.00 P0.05+25.00%67207-23MRVL260724P00148000
147.00 P0.05-37.50%82407-22MRVL260724P00147000
146.00 P0.12+300.00%23907-23MRVL260724P00146000
145.00 P0.020.00%7794607-23MRVL260724P00145000
144.00 P0.06+50.00%112707-23MRVL260724P00144000
143.00 P0.02-60.00%22207-23MRVL260724P00143000
142.00 P0.01-83.33%768407-23MRVL260724P00142000
141.00 P0.050.00%16207-23MRVL260724P00141000
140.00 P0.020.00%751,30507-23MRVL260724P00140000
139.00 P0.010.00%6523107-23MRVL260724P00139000
135.00 P0.01-50.00%1232,62807-23MRVL260724P00135000
130.00 P0.01-50.00%162,26807-23MRVL260724P00130000
125.00 P0.010.00%612,93907-23MRVL260724P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC