Dark

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

595.23USD-1.793%(-10.87)11,503,474

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

605.34USD-0.125%(-0.76)26,302

After-hours

Jul 24, 2026 4:59:30 PM EDT

595.20USD-0.005%(-0.03)2,050,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 27, 2026 Jul 31, 2026 Aug 3, 2026 Aug 5, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
808	25,316	5,161	13,215

META Jul 27, 2026 Exp. - Volume by Strike

Puts

Calls

META Jul 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

META Jul 27, 2026 Exp. - Max Pain @ $610.00

Puts

Calls

META Jul 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
800.00 C	0.01	0.00%	43	266	07-23	META260727C00800000
795.00 C	0.01	-94.12%	2	10	07-22	META260727C00795000
790.00 C	0.10	-47.37%	7	19	07-22	META260727C00790000
785.00 C	0.14	-17.65%	9	22	07-22	META260727C00785000
780.00 C	0.10	+42.86%	4	33	07-22	META260727C00780000
775.00 C	0.01	-66.67%	450	462	07-23	META260727C00775000
770.00 C	0.05	-75.00%	11	29	07-22	META260727C00770000
765.00 C	0.10	+11.11%	3	92	07-22	META260727C00765000
760.00 C	0.06	-45.45%	8	22	07-22	META260727C00760000
755.00 C	0.05	-50.00%	21	80	07-23	META260727C00755000
750.00 C	0.06	-25.00%	19	167	07-23	META260727C00750000
747.50 C	0.01	-85.71%	2	20	07-23	META260727C00747500
745.00 C	0.05	-70.59%	1	27	07-23	META260727C00745000
742.50 C	0.12	+50.00%	3	13	07-23	META260727C00742500
740.00 C	0.02	-80.00%	3	69	07-23	META260727C00740000
737.50 C	0.12	-7.69%	4	7	07-23	META260727C00737500
735.00 C	0.06	-81.82%	4	63	07-23	META260727C00735000
732.50 C	0.06	-64.71%	9	29	07-23	META260727C00732500
730.00 C	0.12	-29.41%	3	68	07-23	META260727C00730000
727.50 C	0.05	-77.27%	11	31	07-23	META260727C00727500
725.00 C	0.08	-52.94%	4	174	07-23	META260727C00725000
722.50 C	0.04	-78.95%	25	24	07-23	META260727C00722500
720.00 C	0.04	-77.78%	234	691	07-23	META260727C00720000
717.50 C	0.01	-96.30%	25	22	07-23	META260727C00717500
715.00 C	0.01	-95.65%	28	150	07-23	META260727C00715000
712.50 C	0.06	-84.21%	11	54	07-23	META260727C00712500
710.00 C	0.03	-86.36%	43	518	07-23	META260727C00710000
707.50 C	0.04	-86.67%	17	28	07-23	META260727C00707500
705.00 C	0.07	-78.13%	31	112	07-23	META260727C00705000
702.50 C	0.04	-87.10%	6	130	07-23	META260727C00702500
700.00 C	0.02	-94.74%	774	1,892	07-23	META260727C00700000
697.50 C	0.04	-94.37%	14	131	07-23	META260727C00697500
695.00 C	0.07	-85.11%	23	198	07-23	META260727C00695000
692.50 C	0.06	-88.68%	33	39	07-23	META260727C00692500
690.00 C	0.08	-86.44%	84	262	07-23	META260727C00690000
687.50 C	0.06	-90.91%	129	152	07-23	META260727C00687500
685.00 C	0.08	-89.61%	128	304	07-23	META260727C00685000
682.50 C	0.05	-94.19%	20	58	07-23	META260727C00682500
680.00 C	0.07	-92.71%	936	954	07-23	META260727C00680000
677.50 C	0.10	-90.57%	14	50	07-23	META260727C00677500
675.00 C	0.14	-89.23%	220	419	07-23	META260727C00675000
672.50 C	0.15	-89.51%	28	129	07-23	META260727C00672500
670.00 C	0.15	-90.63%	677	555	07-23	META260727C00670000
667.50 C	0.21	-89.12%	73	74	07-23	META260727C00667500
665.00 C	0.17	-91.90%	544	565	07-23	META260727C00665000
662.50 C	0.26	-88.94%	96	148	07-23	META260727C00662500
660.00 C	0.30	-89.09%	610	1,637	07-23	META260727C00660000
657.50 C	0.38	-88.16%	65	35	07-23	META260727C00657500
655.00 C	0.42	-88.00%	196	239	07-23	META260727C00655000
652.50 C	0.52	-85.83%	117	140	07-23	META260727C00652500
650.00 C	0.55	-87.91%	3,392	1,552	07-23	META260727C00650000
647.50 C	0.64	-87.20%	882	372	07-23	META260727C00647500
645.00 C	0.77	-86.25%	758	284	07-23	META260727C00645000
642.50 C	0.93	-85.12%	477	378	07-23	META260727C00642500
640.00 C	1.07	-84.91%	1,383	1,106	07-23	META260727C00640000
637.50 C	1.33	-83.88%	184	114	07-23	META260727C00637500
635.00 C	1.57	-80.38%	1,478	1,467	07-23	META260727C00635000
632.50 C	1.84	-82.56%	872	691	07-23	META260727C00632500
630.00 C	2.19	-80.53%	1,685	1,651	07-23	META260727C00630000
627.50 C	2.63	-77.90%	281	153	07-23	META260727C00627500
625.00 C	3.25	-75.93%	847	437	07-23	META260727C00625000
622.50 C	3.60	-75.17%	179	109	07-23	META260727C00622500
620.00 C	4.15	-73.82%	2,252	725	07-23	META260727C00620000
617.50 C	5.10	-69.00%	158	101	07-23	META260727C00617500
615.00 C	5.80	-70.03%	1,256	711	07-23	META260727C00615000
612.50 C	6.64	-70.02%	320	114	07-23	META260727C00612500
610.00 C	7.50	-64.29%	2,170	1,414	07-23	META260727C00610000
607.50 C	9.00	-79.31%	608	182	07-23	META260727C00607500
605.00 C	9.82	-78.39%	1,493	767	07-23	META260727C00605000
602.50 C	11.32	-63.50%	299	85	07-23	META260727C00602500
600.00 C	13.30	-57.39%	2,075	1,443	07-23	META260727C00600000
597.50 C	14.52	-72.94%	102	47	07-23	META260727C00597500
595.00 C	17.29	-67.92%	60	28	07-23	META260727C00595000
592.50 C	19.15	-52.30%	43	29	07-23	META260727C00592500
590.00 C	18.35	-52.47%	3,235	518	07-23	META260727C00590000
587.50 C	23.35	-46.64%	51	55	07-23	META260727C00587500
585.00 C	44.50	-29.34%	1	16	07-22	META260727C00585000
582.50 C	26.50	-59.21%	1	14	07-23	META260727C00582500
580.00 C	28.22	-41.90%	16	29	07-23	META260727C00580000
575.00 C	25.80	-51.66%	7	19	07-23	META260727C00575000
570.00 C	34.78	-39.13%	3	42	07-23	META260727C00570000
565.00 C	62.04	-29.42%	132	5	07-22	META260727C00565000
560.00 C	44.65	-36.41%	1	10	07-23	META260727C00560000
555.00 C	94.03	+0.61%	38	9	07-20	META260727C00555000
550.00 C	50.00	-49.49%	6	4	07-23	META260727C00550000
545.00 C	103.41	0%	24	4	07-17	META260727C00545000
540.00 C	106.79	-2.33%	1	10	07-20	META260727C00540000
535.00 C	116.45	0%	42	11	07-17	META260727C00535000
530.00 C	118.95	0%	6	0	07-17	META260727C00530000
525.00 C	118.02	0%	2	2	07-20	META260727C00525000
520.00 C	0	0%	0			META260727C00520000
515.00 C	0	0%	0			META260727C00515000
510.00 C	119.85	-19.57%	1	1	07-22	META260727C00510000
505.00 C	0	0%	0			META260727C00505000
500.00 C	110.10	-25.45%	2	2	07-23	META260727C00500000
495.00 C	0	0%	0			META260727C00495000
490.00 C	0	0%	0			META260727C00490000
485.00 C	0	0%	0			META260727C00485000
480.00 C	0	0%	0			META260727C00480000
475.00 C	0	0%	0			META260727C00475000
470.00 C	0	0%	0			META260727C00470000
465.00 C	0	0%	0			META260727C00465000
460.00 C	0	0%	0			META260727C00460000
450.00 C	0	0%	0			META260727C00450000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
800.00 P	0	0%	0			META260727P00800000
795.00 P	0	0%	0			META260727P00795000
790.00 P	0	0%	0			META260727P00790000
785.00 P	0	0%	0			META260727P00785000
780.00 P	0	0%	0			META260727P00780000
775.00 P	0	0%	0			META260727P00775000
770.00 P	0	0%	0			META260727P00770000
765.00 P	0	0%	0			META260727P00765000
760.00 P	0	0%	0			META260727P00760000
755.00 P	0	0%	0			META260727P00755000
750.00 P	78.18	-18.56%	1	0	07-15	META260727P00750000
747.50 P	0	0%	0			META260727P00747500
745.00 P	0	0%	0			META260727P00745000
742.50 P	0	0%	0			META260727P00742500
740.00 P	84.00	0%	2	1	07-13	META260727P00740000
737.50 P	0	0%	0			META260727P00737500
735.00 P	0	0%	0			META260727P00735000
732.50 P	0	0%	0			META260727P00732500
730.00 P	0	0%	0			META260727P00730000
727.50 P	0	0%	0			META260727P00727500
725.00 P	66.70	0%	20	10	07-13	META260727P00725000
722.50 P	95.95	0%	4	0	07-22	META260727P00722500
720.00 P	119.43	+27.05%	1	1	07-23	META260727P00720000
717.50 P	116.95	0%	1	0	07-23	META260727P00717500
715.00 P	0	0%	0			META260727P00715000
712.50 P	0	0%	0			META260727P00712500
710.00 P	100.95	+19.98%	55	2	07-23	META260727P00710000
707.50 P	0	0%	0			META260727P00707500
705.00 P	0	0%	0			META260727P00705000
702.50 P	0	0%	0			META260727P00702500
700.00 P	101.67	+88.94%	1	4	07-23	META260727P00700000
697.50 P	0	0%	0			META260727P00697500
695.00 P	42.90	0%	2	1	07-13	META260727P00695000
692.50 P	0	0%	0			META260727P00692500
690.00 P	86.65	+35.50%	8	27	07-23	META260727P00690000
687.50 P	30.62	+26.32%	2	1	07-16	META260727P00687500
685.00 P	78.90	+38.66%	2	8	07-23	META260727P00685000
682.50 P	78.75	+188.36%	3	6	07-23	META260727P00682500
680.00 P	76.65	+38.53%	8	1	07-23	META260727P00680000
677.50 P	38.00	+65.72%	4	55	07-17	META260727P00677500
675.00 P	70.55	+107.13%	8	7	07-23	META260727P00675000
672.50 P	30.35	-1.78%	3	39	07-21	META260727P00672500
670.00 P	65.55	+49.73%	19	64	07-23	META260727P00670000
667.50 P	32.40	+55.99%	1	3	07-17	META260727P00667500
665.00 P	58.63	+39.70%	3	13	07-23	META260727P00665000
662.50 P	56.40	+48.15%	11	5	07-23	META260727P00662500
660.00 P	53.83	+58.79%	8	68	07-23	META260727P00660000
657.50 P	54.89	+60.26%	11	44	07-23	META260727P00657500
655.00 P	50.56	+56.00%	5	95	07-23	META260727P00655000
652.50 P	42.80	+41.11%	11	53	07-23	META260727P00652500
650.00 P	45.76	+62.79%	28	142	07-23	META260727P00650000
647.50 P	41.02	+55.67%	12	89	07-23	META260727P00647500
645.00 P	46.44	+96.36%	17	92	07-23	META260727P00645000
642.50 P	36.95	+80.68%	19	114	07-23	META260727P00642500
640.00 P	35.50	+65.27%	57	197	07-23	META260727P00640000
637.50 P	39.60	+113.02%	16	137	07-23	META260727P00637500
635.00 P	30.05	+76.76%	36	489	07-23	META260727P00635000
632.50 P	27.10	+80.91%	67	91	07-23	META260727P00632500
630.00 P	26.84	+109.69%	370	295	07-23	META260727P00630000
627.50 P	22.88	+72.68%	39	121	07-23	META260727P00627500
625.00 P	21.00	+99.05%	352	153	07-23	META260727P00625000
622.50 P	20.72	+92.21%	21	94	07-23	META260727P00622500
620.00 P	16.80	+108.70%	180	527	07-23	META260727P00620000
617.50 P	18.00	+143.24%	50	92	07-23	META260727P00617500
615.00 P	15.30	+134.66%	170	215	07-23	META260727P00615000
612.50 P	13.23	+115.12%	98	50	07-23	META260727P00612500
610.00 P	10.50	+118.75%	423	242	07-23	META260727P00610000
607.50 P	9.52	+125.06%	161	80	07-23	META260727P00607500
605.00 P	7.75	+73.38%	1,782	643	07-23	META260727P00605000
602.50 P	7.95	+148.44%	326	165	07-23	META260727P00602500
600.00 P	6.22	+120.57%	969	529	07-23	META260727P00600000
597.50 P	6.20	+149.00%	189	96	07-23	META260727P00597500
595.00 P	5.30	+152.38%	533	998	07-23	META260727P00595000
592.50 P	4.10	+90.70%	213	154	07-23	META260727P00592500
590.00 P	3.08	+81.18%	1,392	1,082	07-23	META260727P00590000
587.50 P	3.36	+136.62%	73	140	07-23	META260727P00587500
585.00 P	2.29	+70.90%	222	452	07-23	META260727P00585000
582.50 P	2.23	+125.25%	84	99	07-23	META260727P00582500
580.00 P	1.66	+95.29%	2,794	2,485	07-23	META260727P00580000
575.00 P	1.22	+96.77%	350	292	07-23	META260727P00575000
570.00 P	0.67	+11.67%	2,508	2,387	07-23	META260727P00570000
565.00 P	0.58	+45.00%	385	244	07-23	META260727P00565000
560.00 P	0.48	+41.18%	464	440	07-23	META260727P00560000
555.00 P	0.36	+28.57%	97	91	07-23	META260727P00555000
550.00 P	0.26	+23.81%	213	242	07-23	META260727P00550000
545.00 P	0.21	+23.53%	174	140	07-23	META260727P00545000
540.00 P	0.20	+42.86%	275	240	07-23	META260727P00540000
535.00 P	0.14	-36.36%	42	17	07-23	META260727P00535000
530.00 P	0.09	+12.50%	63	3,104	07-23	META260727P00530000
525.00 P	0.14	+40.00%	45	51	07-23	META260727P00525000
520.00 P	0.07	-36.36%	43	25	07-23	META260727P00520000
515.00 P	0.10	-37.50%	53	18	07-23	META260727P00515000
510.00 P	0.05	-16.67%	39	14	07-23	META260727P00510000
505.00 P	0.06	-60.00%	40	7	07-23	META260727P00505000
500.00 P	0.03	+200.00%	89	214	07-23	META260727P00500000
495.00 P	0.04	-75.00%	44	23	07-23	META260727P00495000
490.00 P	0.03	0.00%	39	138	07-23	META260727P00490000
485.00 P	0.07	+250.00%	52	34	07-23	META260727P00485000
480.00 P	0.08	+100.00%	6	41	07-23	META260727P00480000
475.00 P	0.08	-46.67%	2	15	07-23	META260727P00475000
470.00 P	0.05	-66.67%	12	12	07-20	META260727P00470000
465.00 P	0.05	-16.67%	10	11	07-20	META260727P00465000
460.00 P	0.05	-28.57%	4	4	07-20	META260727P00460000
450.00 P	0.08	0%	8	1	07-17	META260727P00450000