Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
595.23USD-1.793%(-10.87)11,503,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
605.34USD-0.125%(-0.76)26,302
After-hours
Jul 24, 2026 4:59:30 PM EDT
595.20USD-0.005%(-0.03)2,050,337
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,43825,3905,06011,926


META Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

META Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Aug 7, 2026 Exp. - Max Pain @ $625.00

Puts
Calls


META Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,110.00 C0.05-16.67%2937607-23META260807C01110000
1,100.00 C0.05-28.57%181707-23META260807C01100000
1,090.00 C0.06-60.00%645207-22META260807C01090000
1,080.00 C0.05-16.67%25907-23META260807C01080000
1,070.00 C0.04-33.33%224707-23META260807C01070000
1,060.00 C0.14+100.00%124207-23META260807C01060000
1,050.00 C0.04-75.00%176807-23META260807C01050000
1,040.00 C0.05-61.54%141807-23META260807C01040000
1,030.00 C0.14+55.56%122907-23META260807C01030000
1,020.00 C0.09-70.00%81807-22META260807C01020000
1,010.00 C0.06-66.67%185307-23META260807C01010000
1,000.00 C0.20-23.08%63107-22META260807C01000000
995.00 C0.150.00%52307-23META260807C00995000
990.00 C0.06-60.00%6507-23META260807C00990000
985.00 C0.24+100.00%1507-23META260807C00985000
980.00 C0.14-64.10%41707-22META260807C00980000
975.00 C0.16-79.75%21107-22META260807C00975000
970.00 C0.23-4.17%11707-23META260807C00970000
965.00 C0.26-21.21%2407-22META260807C00965000
960.00 C0.23-45.24%2407-23META260807C00960000
955.00 C0.23-11.54%1207-23META260807C00955000
950.00 C0.08-66.67%511607-23META260807C00950000
945.00 C0.20-55.56%2207-23META260807C00945000
940.00 C0.23-37.84%12107-23META260807C00940000
935.00 C1.26-22.70%11607-16META260807C00935000
930.00 C0.10-68.75%6607-23META260807C00930000
925.00 C0.15-61.54%910207-23META260807C00925000
920.00 C0.15-75.00%504007-23META260807C00920000
915.00 C0.29-6.45%19007-23META260807C00915000
910.00 C0.16-85.05%123307-23META260807C00910000
905.00 C0.16-58.97%86307-23META260807C00905000
900.00 C0.15-61.54%422907-23META260807C00900000
895.00 C0.28-88.57%1907-23META260807C00895000
890.00 C0.95-69.35%1407-17META260807C00890000
885.00 C2.07-40.86%51007-16META260807C00885000
880.00 C0.51-43.96%425007-22META260807C00880000
875.00 C2.57-33.93%526107-13META260807C00875000
870.00 C0.35-56.25%67007-23META260807C00870000
865.00 C2.71-50.28%21707-14META260807C00865000
860.00 C0.43-35.82%16407-23META260807C00860000
855.00 C0.76-75.48%12107-22META260807C00855000
850.00 C0.38-52.50%248007-23META260807C00850000
845.00 C0.45-62.50%12907-23META260807C00845000
840.00 C0.80-17.53%12007-23META260807C00840000
835.00 C0.42-77.30%2707-23META260807C00835000
830.00 C0.55-66.05%225307-23META260807C00830000
825.00 C0.62-70.05%2413207-23META260807C00825000
820.00 C0.53-58.91%304207-23META260807C00820000
815.00 C0.63-56.85%2316607-23META260807C00815000
810.00 C0.78-51.25%56707-23META260807C00810000
805.00 C0.75-53.99%47507-23META260807C00805000
800.00 C0.94-50.53%26842507-23META260807C00800000
795.00 C1.03-50.48%52207-23META260807C00795000
790.00 C0.96-57.52%716107-23META260807C00790000
785.00 C1.20-49.79%374707-23META260807C00785000
780.00 C1.06-57.60%6214007-23META260807C00780000
775.00 C1.38-54.46%339207-23META260807C00775000
770.00 C1.62-48.57%2412007-23META260807C00770000
765.00 C1.79-45.92%3924707-23META260807C00765000
760.00 C1.87-49.05%3730807-23META260807C00760000
755.00 C1.76-56.65%419807-23META260807C00755000
750.00 C2.42-44.37%32189107-23META260807C00750000
745.00 C2.60-45.83%3218307-23META260807C00745000
740.00 C3.10-42.06%3120807-23META260807C00740000
735.00 C3.13-48.86%810007-23META260807C00735000
730.00 C3.70-39.64%7331307-23META260807C00730000
725.00 C4.00-42.86%4035307-23META260807C00725000
720.00 C4.45-42.06%2223107-23META260807C00720000
715.00 C8.14-38.80%36207-22META260807C00715000
710.00 C5.10-43.96%9329407-23META260807C00710000
705.00 C6.05-37.95%2129907-23META260807C00705000
700.00 C6.70-35.27%6943,83907-23META260807C00700000
695.00 C7.00-38.16%617307-23META260807C00695000
690.00 C7.76-37.17%1,1531,65507-23META260807C00690000
685.00 C8.16-41.38%5920207-23META260807C00685000
680.00 C9.18-39.80%1111,12607-23META260807C00680000
675.00 C10.50-35.46%3643507-23META260807C00675000
670.00 C10.89-36.13%651,28307-23META260807C00670000
665.00 C11.41-41.93%1515807-23META260807C00665000
660.00 C13.79-35.11%652,58507-23META260807C00660000
657.50 C14.07-37.19%111407-23META260807C00657500
655.00 C14.86-30.88%1716307-23META260807C00655000
652.50 C15.60-41.55%31507-23META260807C00652500
650.00 C16.40-30.21%2401,17907-23META260807C00650000
647.50 C16.95-32.20%166007-23META260807C00647500
645.00 C15.66-39.88%711807-23META260807C00645000
642.50 C18.00-31.30%424107-23META260807C00642500
640.00 C19.45-28.75%902,20807-23META260807C00640000
637.50 C16.57-42.56%171807-23META260807C00637500
635.00 C20.67-29.45%7489907-23META260807C00635000
632.50 C22.00-33.13%101207-23META260807C00632500
630.00 C22.80-29.85%17134007-23META260807C00630000
627.50 C22.86-30.79%31107-23META260807C00627500
625.00 C24.70-29.87%2122807-23META260807C00625000
622.50 C26.50-27.12%41107-23META260807C00622500
620.00 C26.50-29.33%4724507-23META260807C00620000
617.50 C27.34-27.61%3307-23META260807C00617500
615.00 C27.67-30.07%2617807-23META260807C00615000
612.50 C28.850%201907-23META260807C00612500
610.00 C30.57-25.71%32642807-23META260807C00610000
605.00 C31.51-28.90%10121807-23META260807C00605000
600.00 C33.94-29.88%23123907-23META260807C00600000
595.00 C38.24-24.58%2912607-23META260807C00595000
590.00 C37.99-30.17%1435907-23META260807C00590000
585.00 C40.55-45.37%125707-23META260807C00585000
580.00 C47.15-21.90%296507-23META260807C00580000
575.00 C50.80-21.42%367407-23META260807C00575000
570.00 C52.38-23.92%57107-23META260807C00570000
565.00 C118.49+5.23%13707-15META260807C00565000
560.00 C76.05-19.75%43407-22META260807C00560000
555.00 C97.78-11.95%17007-21META260807C00555000
550.00 C95.00+6.92%116007-20META260807C00550000
545.00 C144.27+10.48%11107-15META260807C00545000
540.00 C97.90+35.03%53407-09META260807C00540000
535.00 C95.75+6.39%1407-22META260807C00535000
530.00 C79.25-17.25%2607-23META260807C00530000
525.00 C48.600%2106-25META260807C00525000
520.00 C131.14+67.70%1207-20META260807C00520000
515.00 C00%0META260807C00515000
510.00 C158.780%1107-13META260807C00510000
505.00 C91.750%20007-02META260807C00505000
500.00 C103.00-31.37%723507-23META260807C00500000
495.00 C120.05-22.54%151707-23META260807C00495000
490.00 C119.20-25.34%201807-23META260807C00490000
485.00 C164.540%20307-21META260807C00485000
480.00 C169.44-0.81%42407-21META260807C00480000
475.00 C174.35-0.82%58507-21META260807C00475000
470.00 C179.25-0.51%40707-21META260807C00470000
465.00 C184.15-0.58%36507-21META260807C00465000
460.00 C168.31-10.64%20607-22META260807C00460000
455.00 C173.280%42407-22META260807C00455000
450.00 C178.210%30607-22META260807C00450000
445.00 C183.120%8407-22META260807C00445000
440.00 C00%0META260807C00440000
435.00 C172.10-30.07%6407-23META260807C00435000
430.00 C177.070%10307-23META260807C00430000
425.00 C182.000%8207-23META260807C00425000
420.00 C187.110%4207-23META260807C00420000
415.00 C00%0META260807C00415000
410.00 C00%0META260807C00410000
405.00 C00%0META260807C00405000
400.00 C267.50-4.80%1107-16META260807C00400000
390.00 C00%0META260807C00390000
380.00 C00%0META260807C00380000
370.00 C00%0META260807C00370000
360.00 C00%0META260807C00360000
350.00 C00%0META260807C00350000
340.00 C00%0META260807C00340000
330.00 C00%0META260807C00330000
320.00 C00%0META260807C00320000
310.00 C00%0META260807C00310000
300.00 C00%0META260807C00300000
290.00 C00%0META260807C00290000
280.00 C00%0META260807C00280000
270.00 C00%0META260807C00270000
260.00 C00%0META260807C00260000
250.00 C00%0META260807C00250000
240.00 C00%0META260807C00240000
230.00 C00%0META260807C00230000
220.00 C00%0META260807C00220000
210.00 C00%0META260807C00210000
200.00 C00%0META260807C00200000
190.00 C00%0META260807C00190000
180.00 C00%0META260807C00180000
170.00 C00%0META260807C00170000
160.00 C00%0META260807C00160000
150.00 C00%0META260807C00150000
140.00 C00%0META260807C00140000
130.00 C00%0META260807C00130000
120.00 C00%0META260807C00120000
110.00 C00%0META260807C00110000
100.00 C00%0META260807C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,110.00 P00%0META260807P01110000
1,100.00 P00%0META260807P01100000
1,090.00 P00%0META260807P01090000
1,080.00 P00%0META260807P01080000
1,070.00 P00%0META260807P01070000
1,060.00 P00%0META260807P01060000
1,050.00 P00%0META260807P01050000
1,040.00 P00%0META260807P01040000
1,030.00 P00%0META260807P01030000
1,020.00 P00%0META260807P01020000
1,010.00 P00%0META260807P01010000
1,000.00 P00%0META260807P01000000
995.00 P00%0META260807P00995000
990.00 P00%0META260807P00990000
985.00 P00%0META260807P00985000
980.00 P00%0META260807P00980000
975.00 P00%0META260807P00975000
970.00 P00%0META260807P00970000
965.00 P00%0META260807P00965000
960.00 P00%0META260807P00960000
955.00 P285.38-0.81%1107-16META260807P00955000
950.00 P00%0META260807P00950000
945.00 P00%0META260807P00945000
940.00 P00%0META260807P00940000
935.00 P00%0META260807P00935000
930.00 P00%0META260807P00930000
925.00 P00%0META260807P00925000
920.00 P00%0META260807P00920000
915.00 P00%0META260807P00915000
910.00 P00%0META260807P00910000
905.00 P00%0META260807P00905000
900.00 P00%0META260807P00900000
895.00 P00%0META260807P00895000
890.00 P00%0META260807P00890000
885.00 P00%0META260807P00885000
880.00 P00%0META260807P00880000
875.00 P00%0META260807P00875000
870.00 P00%0META260807P00870000
865.00 P00%0META260807P00865000
860.00 P00%0META260807P00860000
855.00 P00%0META260807P00855000
850.00 P00%0META260807P00850000
845.00 P00%0META260807P00845000
840.00 P00%0META260807P00840000
835.00 P00%0META260807P00835000
830.00 P00%0META260807P00830000
825.00 P00%0META260807P00825000
820.00 P00%0META260807P00820000
815.00 P00%0META260807P00815000
810.00 P00%0META260807P00810000
805.00 P00%0META260807P00805000
800.00 P168.150%151507-17META260807P00800000
795.00 P00%0META260807P00795000
790.00 P241.900%5006-26META260807P00790000
785.00 P158.000.00%1107-22META260807P00785000
780.00 P00%0META260807P00780000
775.00 P150.850%151507-22META260807P00775000
770.00 P00%0META260807P00770000
765.00 P00%0META260807P00765000
760.00 P00%0META260807P00760000
755.00 P90.740%2107-15META260807P00755000
750.00 P141.750%151507-23META260807P00750000
745.00 P00%0META260807P00745000
740.00 P134.000%2007-23META260807P00740000
735.00 P00%0META260807P00735000
730.00 P89.540%2207-20META260807P00730000
725.00 P00%0META260807P00725000
720.00 P00%0META260807P00720000
715.00 P96.10+21.06%21807-22META260807P00715000
710.00 P57.87-16.67%1307-15META260807P00710000
705.00 P57.34+4.98%101607-16META260807P00705000
700.00 P98.81+18.34%23907-23META260807P00700000
695.00 P79.45+24.43%51507-22META260807P00695000
690.00 P56.14+0.25%1407-14META260807P00690000
685.00 P61.45+30.74%6907-17META260807P00685000
680.00 P83.50+47.03%174807-23META260807P00680000
675.00 P50.55+25.81%73707-17META260807P00675000
670.00 P59.62+25.78%412107-22META260807P00670000
665.00 P55.55+22.49%43507-22META260807P00665000
660.00 P66.24+60.39%205507-23META260807P00660000
657.50 P00%0META260807P00657500
655.00 P63.32+60.51%13107-23META260807P00655000
652.50 P42.900%4407-22META260807P00652500
650.00 P58.24+23.26%2617707-23META260807P00650000
647.50 P39.10+15.17%32307-22META260807P00647500
645.00 P55.80+26.90%212207-23META260807P00645000
642.50 P00%0META260807P00642500
640.00 P51.85+28.63%1913607-23META260807P00640000
637.50 P49.85+37.71%217307-23META260807P00637500
635.00 P48.58+30.56%1129207-23META260807P00635000
632.50 P46.25+34.45%12007-23META260807P00632500
630.00 P45.00+33.14%1311707-23META260807P00630000
627.50 P45.00+38.89%1107-23META260807P00627500
625.00 P42.33+34.17%671,35207-23META260807P00625000
622.50 P40.79+37.34%4407-23META260807P00622500
620.00 P38.50+34.38%4826307-23META260807P00620000
617.50 P36.05+74.15%1207-23META260807P00617500
615.00 P35.32+36.63%1440207-23META260807P00615000
612.50 P34.41+81.20%16607-23META260807P00612500
610.00 P34.27+45.40%9035807-23META260807P00610000
605.00 P29.88+30.77%3531207-23META260807P00605000
600.00 P27.67+35.64%28891507-23META260807P00600000
595.00 P25.01+36.97%24428907-23META260807P00595000
590.00 P23.51+43.44%7216907-23META260807P00590000
585.00 P21.00+44.83%5014907-23META260807P00585000
580.00 P18.90+43.18%6324307-23META260807P00580000
575.00 P18.14+56.38%8831507-23META260807P00575000
570.00 P15.45+42.66%5651207-23META260807P00570000
565.00 P15.65+67.20%813307-23META260807P00565000
560.00 P12.24+53.00%5029607-23META260807P00560000
555.00 P11.07+53.75%6322207-23META260807P00555000
550.00 P9.90+57.14%17373307-23META260807P00550000
545.00 P8.77+77.89%1711707-23META260807P00545000
540.00 P7.55+52.53%58945807-23META260807P00540000
535.00 P6.90+63.51%482,25207-23META260807P00535000
530.00 P6.45+81.69%6619307-23META260807P00530000
525.00 P5.20+61.49%6918107-23META260807P00525000
520.00 P4.55+61.35%9927007-23META260807P00520000
515.00 P3.86+58.85%7412807-23META260807P00515000
510.00 P3.80+78.40%4715907-23META260807P00510000
505.00 P3.05+71.35%5315207-23META260807P00505000
500.00 P2.65+62.58%2131,28907-23META260807P00500000
495.00 P2.25+85.95%297007-23META260807P00495000
490.00 P2.02+69.75%518907-23META260807P00490000
485.00 P1.74+65.71%5513707-23META260807P00485000
480.00 P1.55+74.16%45607-23META260807P00480000
475.00 P1.31+77.03%6919507-23META260807P00475000
470.00 P1.14+80.95%245207-23META260807P00470000
465.00 P1.03+87.27%82207-23META260807P00465000
460.00 P0.94+88.00%152807-23META260807P00460000
455.00 P0.52+1.96%121707-22META260807P00455000
450.00 P0.66+17.86%98007-23META260807P00450000
445.00 P0.85-20.56%1207-07META260807P00445000
440.00 P0.61+69.44%1822407-23META260807P00440000
435.00 P0.48+54.84%412707-23META260807P00435000
430.00 P0.27-20.59%121907-21META260807P00430000
425.00 P0.37+54.17%42307-23META260807P00425000
420.00 P0.320.00%43907-23META260807P00420000
415.00 P0.22+4.76%12407-23META260807P00415000
410.00 P0.40+122.22%11907-23META260807P00410000
405.00 P0.25+8.70%122707-23META260807P00405000
400.00 P0.25+66.67%46507-23META260807P00400000
390.00 P0.14-36.36%22507-23META260807P00390000
380.00 P0.130.00%341507-23META260807P00380000
370.00 P0.09-43.75%521807-22META260807P00370000
360.00 P0.09+28.57%51107-22META260807P00360000
350.00 P0.11-63.33%416507-23META260807P00350000
340.00 P0.18-14.29%49207-23META260807P00340000
330.00 P0.12-36.84%913307-06META260807P00330000
320.00 P0.08-27.27%292407-06META260807P00320000
310.00 P0.220%2206-30META260807P00310000
300.00 P0.18+100.00%126707-23META260807P00300000
290.00 P00%0META260807P00290000
280.00 P0.080%12810507-22META260807P00280000
270.00 P0.14+1,300.00%28416107-22META260807P00270000
260.00 P0.030%27912207-22META260807P00260000
250.00 P0.01-92.86%1112007-23META260807P00250000
240.00 P0.01-50.00%2212707-23META260807P00240000
230.00 P0.120%59616207-22META260807P00230000
220.00 P0.01-90.00%210507-23META260807P00220000
210.00 P0.01-92.86%124207-23META260807P00210000
200.00 P0.03-78.57%2018707-23META260807P00200000
190.00 P0.04+300.00%1016807-23META260807P00190000
180.00 P00%0META260807P00180000
170.00 P00%0META260807P00170000
160.00 P00%0META260807P00160000
150.00 P00%0META260807P00150000
140.00 P00%0META260807P00140000
130.00 P00%0META260807P00130000
120.00 P00%0META260807P00120000
110.00 P00%0META260807P00110000
100.00 P00%0META260807P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC