Dark

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

595.23USD-1.793%(-10.87)11,503,474

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

605.34USD-0.125%(-0.76)26,302

After-hours

Jul 24, 2026 4:59:30 PM EDT

595.20USD-0.005%(-0.03)2,050,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 27, 2026 Jul 31, 2026 Aug 3, 2026 Aug 5, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 3, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	4,924	697	1,650

META Aug 3, 2026 Exp. - Volume by Strike

Puts

Calls

META Aug 3, 2026 Exp. - Open Interest by Strike

Puts

Calls

META Aug 3, 2026 Exp. - Max Pain @ $605.00

Puts

Calls

META Aug 3, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
800.00 C	0.54	-56.80%	12	33	07-23	META260803C00800000
795.00 C	0	0%	0			META260803C00795000
790.00 C	0	0%	0			META260803C00790000
785.00 C	0.82	0%	4	2	07-23	META260803C00785000
780.00 C	0.86	-71.43%	4	6	07-23	META260803C00780000
775.00 C	3.05	-12.86%	1	2	07-22	META260803C00775000
770.00 C	0.92	-75.47%	5	14	07-23	META260803C00770000
765.00 C	2.34	-44.94%	20	18	07-22	META260803C00765000
760.00 C	0	0%	0			META260803C00760000
755.00 C	2.92	-40.89%	2	3	07-22	META260803C00755000
750.00 C	1.75	-46.97%	5	10	07-23	META260803C00750000
745.00 C	5.39	0%	25	25	07-22	META260803C00745000
740.00 C	2.02	-48.86%	1	2	07-23	META260803C00740000
735.00 C	2.20	0%	30	15	07-23	META260803C00735000
730.00 C	2.58	-49.90%	7	7	07-23	META260803C00730000
725.00 C	2.86	-45.73%	19	20	07-23	META260803C00725000
720.00 C	2.55	-58.13%	5	5	07-23	META260803C00720000
715.00 C	3.47	-68.57%	14	245	07-23	META260803C00715000
710.00 C	4.30	0%	5	4	07-23	META260803C00710000
705.00 C	4.25	-49.70%	4	15	07-23	META260803C00705000
700.00 C	5.00	-44.44%	220	398	07-23	META260803C00700000
695.00 C	4.90	-68.57%	43	23	07-23	META260803C00695000
690.00 C	6.05	-39.62%	63	73	07-23	META260803C00690000
685.00 C	7.10	-43.20%	8	13	07-23	META260803C00685000
682.50 C	7.35	0%	3	2	07-23	META260803C00682500
680.00 C	6.91	-44.72%	18	31	07-23	META260803C00680000
677.50 C	14.05	-37.28%	1	2	07-22	META260803C00677500
675.00 C	8.40	-60.00%	151	93	07-23	META260803C00675000
672.50 C	7.97	0%	1	1	07-23	META260803C00672500
670.00 C	9.30	-42.52%	28	35	07-23	META260803C00670000
667.50 C	11.00	-32.31%	1	1	07-23	META260803C00667500
665.00 C	9.70	-43.67%	2	3	07-23	META260803C00665000
662.50 C	11.00	0%	4	2	07-23	META260803C00662500
660.00 C	11.50	-41.03%	159	106	07-23	META260803C00660000
657.50 C	11.90	-39.75%	8	44	07-23	META260803C00657500
655.00 C	11.65	-59.29%	104	357	07-23	META260803C00655000
652.50 C	10.63	-51.01%	7	328	07-23	META260803C00652500
650.00 C	14.00	-33.81%	109	629	07-23	META260803C00650000
647.50 C	11.60	-47.98%	4	93	07-23	META260803C00647500
645.00 C	16.20	-29.26%	2	72	07-23	META260803C00645000
642.50 C	25.17	-30.22%	5	4	07-22	META260803C00642500
640.00 C	17.00	-31.73%	29	28	07-23	META260803C00640000
637.50 C	14.60	-47.31%	4	12	07-23	META260803C00637500
635.00 C	18.55	-32.47%	47	48	07-23	META260803C00635000
632.50 C	18.60	-33.05%	14	20	07-23	META260803C00632500
630.00 C	20.90	-27.30%	233	70	07-23	META260803C00630000
627.50 C	19.01	-38.16%	142	159	07-23	META260803C00627500
625.00 C	21.60	-32.92%	35	30	07-23	META260803C00625000
622.50 C	32.38	0%	12	11	07-22	META260803C00622500
620.00 C	23.39	-30.80%	38	49	07-23	META260803C00620000
617.50 C	23.47	-35.96%	3	2	07-23	META260803C00617500
615.00 C	25.69	-29.87%	29	17	07-23	META260803C00615000
612.50 C	26.80	0%	49	22	07-23	META260803C00612500
610.00 C	28.49	0%	1,279	1,225	07-23	META260803C00610000
605.00 C	29.60	0%	262	222	07-23	META260803C00605000
600.00 C	32.50	-31.99%	504	273	07-23	META260803C00600000
595.00 C	31.30	0%	4	4	07-23	META260803C00595000
590.00 C	37.80	0%	3	3	07-23	META260803C00590000
585.00 C	35.79	-52.37%	5	6	07-23	META260803C00585000
580.00 C	0	0%	0			META260803C00580000
575.00 C	0	0%	0			META260803C00575000
570.00 C	47.30	-44.20%	2	16	07-23	META260803C00570000
565.00 C	88.84	0%	8	8	07-21	META260803C00565000
560.00 C	0	0%	0			META260803C00560000
555.00 C	0	0%	0			META260803C00555000
550.00 C	65.84	0%	18	9	07-23	META260803C00550000
545.00 C	0	0%	0			META260803C00545000
540.00 C	0	0%	0			META260803C00540000
535.00 C	0	0%	0			META260803C00535000
530.00 C	0	0%	0			META260803C00530000
525.00 C	0	0%	0			META260803C00525000
520.00 C	89.26	-18.43%	10	19	07-23	META260803C00520000
515.00 C	116.87	0%	24	6	07-22	META260803C00515000
510.00 C	121.54	0%	6	1	07-22	META260803C00510000
505.00 C	0	0%	0			META260803C00505000
500.00 C	0	0%	0			META260803C00500000
495.00 C	0	0%	0			META260803C00495000
490.00 C	0	0%	0			META260803C00490000
485.00 C	122.97	-24.37%	4	2	07-23	META260803C00485000
480.00 C	127.86	-23.69%	40	7	07-23	META260803C00480000
475.00 C	132.72	-23.10%	70	6	07-23	META260803C00475000
470.00 C	137.65	-23.05%	74	3	07-23	META260803C00470000
465.00 C	142.48	-22.48%	66	5	07-23	META260803C00465000
460.00 C	146.81	-22.14%	26	7	07-23	META260803C00460000
450.00 C	0	0%	0			META260803C00450000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
800.00 P	0	0%	0			META260803P00800000
795.00 P	0	0%	0			META260803P00795000
790.00 P	0	0%	0			META260803P00790000
785.00 P	0	0%	0			META260803P00785000
780.00 P	0	0%	0			META260803P00780000
775.00 P	0	0%	0			META260803P00775000
770.00 P	0	0%	0			META260803P00770000
765.00 P	0	0%	0			META260803P00765000
760.00 P	0	0%	0			META260803P00760000
755.00 P	0	0%	0			META260803P00755000
750.00 P	0	0%	0			META260803P00750000
745.00 P	0	0%	0			META260803P00745000
740.00 P	0	0%	0			META260803P00740000
735.00 P	0	0%	0			META260803P00735000
730.00 P	0	0%	0			META260803P00730000
725.00 P	0	0%	0			META260803P00725000
720.00 P	0	0%	0			META260803P00720000
715.00 P	0	0%	0			META260803P00715000
710.00 P	0	0%	0			META260803P00710000
705.00 P	0	0%	0			META260803P00705000
700.00 P	71.31	0%	2	1	07-22	META260803P00700000
695.00 P	0	0%	0			META260803P00695000
690.00 P	66.80	0%	2	1	07-20	META260803P00690000
685.00 P	0	0%	0			META260803P00685000
682.50 P	0	0%	0			META260803P00682500
680.00 P	60.00	+14.29%	1	1	07-22	META260803P00680000
677.50 P	0	0%	0			META260803P00677500
675.00 P	0	0%	0			META260803P00675000
672.50 P	0	0%	0			META260803P00672500
670.00 P	0	0%	0			META260803P00670000
667.50 P	0	0%	0			META260803P00667500
665.00 P	0	0%	0			META260803P00665000
662.50 P	0	0%	0			META260803P00662500
660.00 P	0	0%	0			META260803P00660000
657.50 P	0	0%	0			META260803P00657500
655.00 P	45.05	0%	2	2	07-22	META260803P00655000
652.50 P	59.77	0%	1	1	07-23	META260803P00652500
650.00 P	52.43	+29.94%	1	21	07-23	META260803P00650000
647.50 P	55.87	+29.99%	1	50	07-23	META260803P00647500
645.00 P	53.32	+33.30%	1	77	07-23	META260803P00645000
642.50 P	35.00	+18.08%	67	10	07-22	META260803P00642500
640.00 P	38.72	+32.92%	13	19	07-22	META260803P00640000
637.50 P	44.16	+34.02%	1	40	07-23	META260803P00637500
635.00 P	50.20	+43.84%	79	101	07-23	META260803P00635000
632.50 P	31.80	+28.85%	13	7	07-22	META260803P00632500
630.00 P	28.90	+29.89%	1	15	07-22	META260803P00630000
627.50 P	40.68	+28.53%	1	15	07-23	META260803P00627500
625.00 P	41.33	+37.77%	3	12	07-23	META260803P00625000
622.50 P	40.01	+51.96%	6	8	07-23	META260803P00622500
620.00 P	38.16	+50.35%	5	21	07-23	META260803P00620000
617.50 P	24.15	+37.06%	1	2	07-22	META260803P00617500
615.00 P	17.09	0%	10	10	07-21	META260803P00615000
612.50 P	30.59	+92.51%	1	2	07-23	META260803P00612500
610.00 P	29.92	+33.57%	27	23	07-23	META260803P00610000
605.00 P	28.05	+107.01%	37	27	07-23	META260803P00605000
600.00 P	25.78	+43.46%	192	231	07-23	META260803P00600000
595.00 P	24.80	+54.23%	43	51	07-23	META260803P00595000
590.00 P	22.40	+49.33%	4	66	07-23	META260803P00590000
585.00 P	19.83	+108.74%	41	52	07-23	META260803P00585000
580.00 P	18.02	+59.47%	19	50	07-23	META260803P00580000
575.00 P	14.93	+80.97%	46	92	07-23	META260803P00575000
570.00 P	15.00	+85.19%	23	30	07-23	META260803P00570000
565.00 P	12.50	+53.37%	3	32	07-23	META260803P00565000
560.00 P	10.91	+62.84%	7	180	07-23	META260803P00560000
555.00 P	9.10	+69.14%	5	16	07-23	META260803P00555000
550.00 P	8.95	+77.23%	171	192	07-23	META260803P00550000
545.00 P	8.25	+148.49%	28	36	07-23	META260803P00545000
540.00 P	6.92	+94.93%	6	13	07-23	META260803P00540000
535.00 P	6.02	+152.94%	9	34	07-23	META260803P00535000
530.00 P	4.84	+77.29%	26	16	07-23	META260803P00530000
525.00 P	4.25	+136.11%	13	13	07-23	META260803P00525000
520.00 P	4.10	+125.27%	1	2	07-23	META260803P00520000
515.00 P	3.12	+87.95%	1	8	07-23	META260803P00515000
510.00 P	2.60	0%	5	4	07-23	META260803P00510000
505.00 P	2.35	+82.17%	11	17	07-23	META260803P00505000
500.00 P	2.08	+98.10%	128	128	07-23	META260803P00500000
495.00 P	1.61	+57.84%	443	376	07-23	META260803P00495000
490.00 P	1.67	0%	32	16	07-23	META260803P00490000
485.00 P	0	0%	0			META260803P00485000
480.00 P	0.97	+42.65%	223	218	07-23	META260803P00480000
475.00 P	0	0%	0			META260803P00475000
470.00 P	0.38	0%	2	2	07-22	META260803P00470000
465.00 P	0.62	+19.23%	2	4	07-23	META260803P00465000
460.00 P	0.64	0%	2	0	07-23	META260803P00460000
450.00 P	0.45	+66.67%	1	2	07-23	META260803P00450000