Dark

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

595.23USD-1.793%(-10.87)11,503,474

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

605.34USD-0.125%(-0.76)26,302

After-hours

Jul 24, 2026 4:59:30 PM EDT

595.20USD-0.005%(-0.03)2,050,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 27, 2026 Jul 31, 2026 Aug 3, 2026 Aug 5, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
600	6,399	1,498	3,522

META Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

META Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

META Aug 28, 2026 Exp. - Max Pain @ $620.00

Puts

Calls

META Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,110 C	0.14	-17.65%	2	20	07-22	META260828C01110000
1,100 C	0.13	-7.14%	2	2	07-23	META260828C01100000
1,090 C	0.20	0%	6	1	07-22	META260828C01090000
1,080 C	0	0%	0			META260828C01080000
1,070 C	0	0%	0			META260828C01070000
1,060 C	0.32	+28.00%	1	232	07-23	META260828C01060000
1,050 C	0.28	-20.00%	1	130	07-23	META260828C01050000
1,040 C	1.50	0%	2	1	07-13	META260828C01040000
1,030 C	0.22	-42.11%	2	1	07-23	META260828C01030000
1,020 C	0.31	0%	2	2	07-22	META260828C01020000
1,010 C	1.26	0%	2	2	07-17	META260828C01010000
1,000 C	0.25	-48.98%	21	22	07-23	META260828C01000000
995 C	0.43	-28.33%	2	4	07-22	META260828C00995000
990 C	0.75	-68.09%	2	2	07-21	META260828C00990000
985 C	0.58	-10.77%	1	3	07-22	META260828C00985000
980 C	0.52	0%	1	1	07-22	META260828C00980000
975 C	0	0%	0			META260828C00975000
970 C	2.99	0%	2	1	07-15	META260828C00970000
965 C	0	0%	0			META260828C00965000
960 C	0.44	0%	2	1	07-23	META260828C00960000
955 C	0	0%	0			META260828C00955000
950 C	0.43	-65.60%	6	13	07-23	META260828C00950000
945 C	1.31	-43.53%	1	2	07-17	META260828C00945000
940 C	3.80	0%	4	1	07-15	META260828C00940000
935 C	0.81	-71.88%	44	45	07-22	META260828C00935000
930 C	1.70	0%	1	1	07-20	META260828C00930000
925 C	0.97	-43.60%	2	3	07-22	META260828C00925000
920 C	0	0%	0			META260828C00920000
915 C	1.10	-36.42%	15	15	07-22	META260828C00915000
910 C	0.70	-41.67%	49	46	07-23	META260828C00910000
905 C	1.96	-6.67%	1	1	07-21	META260828C00905000
900 C	4.45	-12.75%	3	52	07-16	META260828C00900000
895 C	2.16	-52.00%	2	1	07-20	META260828C00895000
890 C	1.11	-82.01%	1	3	07-23	META260828C00890000
885 C	1.53	-38.80%	39	41	07-22	META260828C00885000
880 C	0.90	-42.31%	1	1	07-23	META260828C00880000
875 C	3.48	-50.29%	2	2	07-17	META260828C00875000
870 C	3.01	-15.92%	1	4	07-20	META260828C00870000
865 C	0	0%	0			META260828C00865000
860 C	1.94	-43.77%	54	58	07-22	META260828C00860000
855 C	1.41	-80.44%	25	26	07-23	META260828C00855000
850 C	1.35	-39.73%	14	99	07-23	META260828C00850000
845 C	1.52	-68.00%	4	4	07-23	META260828C00845000
840 C	4.60	+10.84%	4	33	07-20	META260828C00840000
835 C	3.00	-25.00%	10	13	07-22	META260828C00835000
830 C	3.00	-42.31%	1	9	07-22	META260828C00830000
825 C	2.05	-37.88%	1	10	07-23	META260828C00825000
820 C	2.16	-33.54%	1	101	07-23	META260828C00820000
815 C	2.46	-30.70%	2	11	07-23	META260828C00815000
810 C	3.71	-33.27%	4	38	07-22	META260828C00810000
805 C	2.42	-40.25%	6	63	07-23	META260828C00805000
800 C	2.77	-38.44%	1,059	949	07-23	META260828C00800000
795 C	2.94	-41.20%	4	19	07-23	META260828C00795000
790 C	5.35	-27.60%	2	21	07-22	META260828C00790000
785 C	3.25	-43.48%	23	28	07-23	META260828C00785000
780 C	3.66	-36.90%	14	417	07-23	META260828C00780000
775 C	3.46	-53.74%	2	11	07-23	META260828C00775000
770 C	4.20	-37.31%	6	78	07-23	META260828C00770000
765 C	4.49	-39.73%	1	36	07-23	META260828C00765000
760 C	4.95	-34.44%	11	63	07-23	META260828C00760000
755 C	4.85	-40.27%	5	38	07-23	META260828C00755000
750 C	5.52	-37.41%	51	488	07-23	META260828C00750000
745 C	5.59	-39.24%	5	33	07-23	META260828C00745000
740 C	5.73	-45.32%	46	72	07-23	META260828C00740000
735 C	7.13	-31.77%	16	27	07-23	META260828C00735000
730 C	7.63	-38.32%	6	108	07-23	META260828C00730000
725 C	17.61	-5.58%	5	152	07-21	META260828C00725000
720 C	8.60	-35.29%	150	237	07-23	META260828C00720000
715 C	9.97	-28.38%	5	34	07-23	META260828C00715000
710 C	9.86	-34.49%	34	68	07-23	META260828C00710000
705 C	10.68	-51.39%	9	64	07-23	META260828C00705000
700 C	11.75	-29.85%	113	306	07-23	META260828C00700000
695 C	12.71	-31.30%	7	25	07-23	META260828C00695000
690 C	13.75	-33.38%	38	87	07-23	META260828C00690000
685 C	14.30	-31.90%	61	115	07-23	META260828C00685000
680 C	15.60	-30.04%	71	90	07-23	META260828C00680000
675 C	16.55	-33.45%	46	80	07-23	META260828C00675000
670 C	17.15	-29.83%	27	109	07-23	META260828C00670000
665 C	19.45	-27.70%	19	148	07-23	META260828C00665000
660 C	20.75	-28.57%	45	180	07-23	META260828C00660000
655 C	22.50	-26.11%	20	89	07-23	META260828C00655000
650 C	22.80	-30.38%	172	207	07-23	META260828C00650000
645 C	24.01	-28.11%	15	44	07-23	META260828C00645000
640 C	27.35	-25.48%	28	69	07-23	META260828C00640000
635 C	27.78	-27.35%	16	32	07-23	META260828C00635000
630 C	30.01	-26.27%	52	65	07-23	META260828C00630000
625 C	30.50	-27.42%	29	51	07-23	META260828C00625000
620 C	34.51	-25.14%	291	263	07-23	META260828C00620000
615 C	36.45	-30.51%	14	39	07-23	META260828C00615000
610 C	39.40	-23.97%	97	64	07-23	META260828C00610000
605 C	39.62	-24.23%	57	153	07-23	META260828C00605000
600 C	43.95	-20.32%	127	119	07-23	META260828C00600000
595 C	45.85	-22.01%	11	13	07-23	META260828C00595000
590 C	49.34	-19.97%	35	109	07-23	META260828C00590000
585 C	46.92	-28.23%	1	6	07-23	META260828C00585000
580 C	53.88	-24.52%	1	23	07-23	META260828C00580000
575 C	52.30	-31.52%	5	6	07-23	META260828C00575000
570 C	63.66	-39.02%	1	2	07-23	META260828C00570000
565 C	64.98	0%	16	8	07-23	META260828C00565000
560 C	84.20	-2.61%	5	8	07-22	META260828C00560000
555 C	65.45	0%	87	82	07-23	META260828C00555000
550 C	128.05	-5.98%	6	7	07-16	META260828C00550000
545 C	72.37	0%	69	68	07-23	META260828C00545000
540 C	78.00	-46.10%	69	82	07-23	META260828C00540000
535 C	79.69	-35.16%	67	125	07-23	META260828C00535000
530 C	94.22	-11.54%	12	22	07-23	META260828C00530000
525 C	0	0%	0			META260828C00525000
520 C	0	0%	0			META260828C00520000
515 C	124.00	0%	2	1	07-17	META260828C00515000
510 C	0	0%	0			META260828C00510000
505 C	0	0%	0			META260828C00505000
500 C	109.50	-26.51%	2	12	07-23	META260828C00500000
495 C	0	0%	0			META260828C00495000
490 C	0	0%	0			META260828C00490000
485 C	0	0%	0			META260828C00485000
480 C	0	0%	0			META260828C00480000
475 C	0	0%	0			META260828C00475000
470 C	0	0%	0			META260828C00470000
465 C	0	0%	0			META260828C00465000
460 C	0	0%	0			META260828C00460000
455 C	0	0%	0			META260828C00455000
450 C	197.15	0%	3	3	07-20	META260828C00450000
445 C	0	0%	0			META260828C00445000
440 C	226.55	0%	1	1	07-10	META260828C00440000
435 C	0	0%	0			META260828C00435000
430 C	0	0%	0			META260828C00430000
425 C	0	0%	0			META260828C00425000
420 C	0	0%	0			META260828C00420000
415 C	0	0%	0			META260828C00415000
410 C	0	0%	0			META260828C00410000
405 C	0	0%	0			META260828C00405000
400 C	0	0%	0			META260828C00400000
390 C	217.94	-22.48%	1	17	07-23	META260828C00390000
380 C	0	0%	0			META260828C00380000
370 C	0	0%	0			META260828C00370000
360 C	0	0%	0			META260828C00360000
350 C	0	0%	0			META260828C00350000
340 C	0	0%	0			META260828C00340000
330 C	0	0%	0			META260828C00330000
320 C	0	0%	0			META260828C00320000
310 C	0	0%	0			META260828C00310000
300 C	0	0%	0			META260828C00300000
290 C	0	0%	0			META260828C00290000
280 C	0	0%	0			META260828C00280000
270 C	0	0%	0			META260828C00270000
260 C	400.28	0%	2	2	07-13	META260828C00260000
250 C	0	0%	0			META260828C00250000
240 C	0	0%	0			META260828C00240000
230 C	0	0%	0			META260828C00230000
220 C	407.10	-4.65%	3	3	07-22	META260828C00220000
210 C	0	0%	0			META260828C00210000
200 C	0	0%	0			META260828C00200000
190 C	0	0%	0			META260828C00190000
180 C	0	0%	0			META260828C00180000
170 C	0	0%	0			META260828C00170000
160 C	0	0%	0			META260828C00160000
150 C	0	0%	0			META260828C00150000
140 C	0	0%	0			META260828C00140000
130 C	0	0%	0			META260828C00130000
120 C	0	0%	0			META260828C00120000
110 C	0	0%	0			META260828C00110000
100 C	0	0%	0			META260828C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,110 P	0	0%	0			META260828P01110000
1,100 P	0	0%	0			META260828P01100000
1,090 P	0	0%	0			META260828P01090000
1,080 P	0	0%	0			META260828P01080000
1,070 P	0	0%	0			META260828P01070000
1,060 P	0	0%	0			META260828P01060000
1,050 P	0	0%	0			META260828P01050000
1,040 P	0	0%	0			META260828P01040000
1,030 P	0	0%	0			META260828P01030000
1,020 P	0	0%	0			META260828P01020000
1,010 P	0	0%	0			META260828P01010000
1,000 P	0	0%	0			META260828P01000000
995 P	0	0%	0			META260828P00995000
990 P	0	0%	0			META260828P00990000
985 P	0	0%	0			META260828P00985000
980 P	0	0%	0			META260828P00980000
975 P	0	0%	0			META260828P00975000
970 P	0	0%	0			META260828P00970000
965 P	0	0%	0			META260828P00965000
960 P	0	0%	0			META260828P00960000
955 P	0	0%	0			META260828P00955000
950 P	0	0%	0			META260828P00950000
945 P	0	0%	0			META260828P00945000
940 P	0	0%	0			META260828P00940000
935 P	0	0%	0			META260828P00935000
930 P	0	0%	0			META260828P00930000
925 P	0	0%	0			META260828P00925000
920 P	0	0%	0			META260828P00920000
915 P	0	0%	0			META260828P00915000
910 P	0	0%	0			META260828P00910000
905 P	0	0%	0			META260828P00905000
900 P	0	0%	0			META260828P00900000
895 P	0	0%	0			META260828P00895000
890 P	0	0%	0			META260828P00890000
885 P	0	0%	0			META260828P00885000
880 P	0	0%	0			META260828P00880000
875 P	0	0%	0			META260828P00875000
870 P	0	0%	0			META260828P00870000
865 P	0	0%	0			META260828P00865000
860 P	0	0%	0			META260828P00860000
855 P	0	0%	0			META260828P00855000
850 P	0	0%	0			META260828P00850000
845 P	0	0%	0			META260828P00845000
840 P	0	0%	0			META260828P00840000
835 P	0	0%	0			META260828P00835000
830 P	0	0%	0			META260828P00830000
825 P	0	0%	0			META260828P00825000
820 P	0	0%	0			META260828P00820000
815 P	0	0%	0			META260828P00815000
810 P	0	0%	0			META260828P00810000
805 P	0	0%	0			META260828P00805000
800 P	0	0%	0			META260828P00800000
795 P	0	0%	0			META260828P00795000
790 P	0	0%	0			META260828P00790000
785 P	0	0%	0			META260828P00785000
780 P	0	0%	0			META260828P00780000
775 P	0	0%	0			META260828P00775000
770 P	114.65	0%	2	1	07-13	META260828P00770000
765 P	110.30	0%	2	1	07-13	META260828P00765000
760 P	156.16	+29.03%	7	10	07-23	META260828P00760000
755 P	134.25	+31.17%	2	3	07-22	META260828P00755000
750 P	94.10	-9.52%	1	3	07-15	META260828P00750000
745 P	0	0%	0			META260828P00745000
740 P	139.75	+45.60%	70	60	07-23	META260828P00740000
735 P	135.60	0%	1	1	07-23	META260828P00735000
730 P	84.26	0%	4	2	07-15	META260828P00730000
725 P	94.10	-11.26%	2	16	07-20	META260828P00725000
720 P	95.87	+8.12%	2	28	07-22	META260828P00720000
715 P	72.57	-8.14%	10	13	07-16	META260828P00715000
710 P	65.90	-15.18%	17	3	07-15	META260828P00710000
705 P	70.36	0%	8	8	07-16	META260828P00705000
700 P	58.11	-14.97%	23	27	07-15	META260828P00700000
695 P	60.00	+5.26%	2	7	07-16	META260828P00695000
690 P	61.30	+5.69%	23	53	07-16	META260828P00690000
685 P	68.10	+24.95%	1	14	07-17	META260828P00685000
680 P	89.60	+23.16%	5	50	07-23	META260828P00680000
675 P	57.30	-4.98%	17	33	07-21	META260828P00675000
670 P	76.81	+16.11%	2	65	07-23	META260828P00670000
665 P	74.95	+20.13%	1	18	07-23	META260828P00665000
660 P	71.62	+21.31%	3	41	07-23	META260828P00660000
655 P	68.25	+22.36%	4	69	07-23	META260828P00655000
650 P	64.57	+35.65%	2	58	07-23	META260828P00650000
645 P	61.15	+22.89%	10	49	07-23	META260828P00645000
640 P	54.13	+29.19%	3	29	07-23	META260828P00640000
635 P	55.90	+31.53%	8	85	07-23	META260828P00635000
630 P	51.35	+24.15%	10	79	07-23	META260828P00630000
625 P	49.25	+26.57%	11	66	07-23	META260828P00625000
620 P	45.60	+30.25%	9	141	07-23	META260828P00620000
615 P	42.65	+28.43%	15	59	07-23	META260828P00615000
610 P	40.00	+27.59%	39	169	07-23	META260828P00610000
605 P	37.03	+28.58%	53	73	07-23	META260828P00605000
600 P	35.35	+31.32%	28	164	07-23	META260828P00600000
595 P	32.15	+34.86%	20	52	07-23	META260828P00595000
590 P	29.70	+37.82%	13	62	07-23	META260828P00590000
585 P	28.00	+34.42%	9	76	07-23	META260828P00585000
580 P	26.00	+33.33%	45	211	07-23	META260828P00580000
575 P	23.48	+35.57%	35	139	07-23	META260828P00575000
570 P	21.45	+29.22%	46	82	07-23	META260828P00570000
565 P	20.05	+37.80%	78	93	07-23	META260828P00565000
560 P	18.45	+40.84%	42	126	07-23	META260828P00560000
555 P	16.93	+42.63%	173	231	07-23	META260828P00555000
550 P	15.53	+46.51%	84	274	07-23	META260828P00550000
545 P	14.10	+48.26%	141	113	07-23	META260828P00545000
540 P	12.68	+44.91%	106	159	07-23	META260828P00540000
535 P	11.60	+49.68%	104	170	07-23	META260828P00535000
530 P	10.45	+47.81%	103	121	07-23	META260828P00530000
525 P	9.70	+53.97%	87	118	07-23	META260828P00525000
520 P	8.75	+50.86%	94	125	07-23	META260828P00520000
515 P	7.75	+45.40%	86	65	07-23	META260828P00515000
510 P	6.77	+43.74%	31	49	07-23	META260828P00510000
505 P	6.04	+49.88%	64	59	07-23	META260828P00505000
500 P	5.50	+46.28%	86	108	07-23	META260828P00500000
495 P	4.90	+60.66%	48	40	07-23	META260828P00495000
490 P	4.30	+53.02%	304	215	07-23	META260828P00490000
485 P	3.99	+89.10%	63	40	07-23	META260828P00485000
480 P	3.57	+57.96%	35	55	07-23	META260828P00480000
475 P	3.09	+51.47%	5	12	07-23	META260828P00475000
470 P	2.84	+56.04%	50	155	07-23	META260828P00470000
465 P	2.49	+45.61%	9	20	07-23	META260828P00465000
460 P	1.76	0%	1	1	07-17	META260828P00460000
455 P	1.88	+44.62%	8	11	07-23	META260828P00455000
450 P	1.81	+42.52%	3	5	07-23	META260828P00450000
445 P	1.53	+44.34%	37	20	07-23	META260828P00445000
440 P	1.50	+53.06%	82	43	07-23	META260828P00440000
435 P	1.10	-52.79%	1	12	07-23	META260828P00435000
430 P	1.16	+48.72%	4	5	07-23	META260828P00430000
425 P	0.71	-33.64%	2	17	07-20	META260828P00425000
420 P	0.69	0%	3	3	07-20	META260828P00420000
415 P	0.92	+109.09%	2	11	07-23	META260828P00415000
410 P	0.79	+54.90%	2	6	07-23	META260828P00410000
405 P	0	0%	0			META260828P00405000
400 P	0.73	+87.18%	2	6	07-23	META260828P00400000
390 P	0	0%	0			META260828P00390000
380 P	0	0%	0			META260828P00380000
370 P	0.31	+29.17%	6	10	07-22	META260828P00370000
360 P	0.22	+10.00%	6	27	07-22	META260828P00360000
350 P	0.13	-51.85%	2	9	07-23	META260828P00350000
340 P	0.19	-48.65%	7	6	07-23	META260828P00340000
330 P	0.18	+50.00%	3	4	07-23	META260828P00330000
320 P	0.20	+81.82%	13	2	07-23	META260828P00320000
310 P	0.21	0.00%	6	7	07-23	META260828P00310000
300 P	0.12	-20.00%	9	18	07-23	META260828P00300000
290 P	0.20	0%	8	7	07-23	META260828P00290000
280 P	0	0%	0			META260828P00280000
270 P	0	0%	0			META260828P00270000
260 P	0	0%	0			META260828P00260000
250 P	0	0%	0			META260828P00250000
240 P	0	0%	0			META260828P00240000
230 P	0	0%	0			META260828P00230000
220 P	0	0%	0			META260828P00220000
210 P	0.18	0%	81	80	07-21	META260828P00210000
200 P	0.01	-83.33%	97	76	07-23	META260828P00200000
190 P	0.01	-94.44%	66	45	07-22	META260828P00190000
180 P	0	0%	0			META260828P00180000
170 P	0	0%	0			META260828P00170000
160 P	0	0%	0			META260828P00160000
150 P	0	0%	0			META260828P00150000
140 P	0	0%	0			META260828P00140000
130 P	0	0%	0			META260828P00130000
120 P	0.01	0%	46	38	07-21	META260828P00120000
110 P	0.01	0%	50	42	07-21	META260828P00110000
100 P	0.01	0%	43	41	07-21	META260828P00100000