Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
595.23USD-1.793%(-10.87)11,503,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
605.34USD-0.125%(-0.76)26,302
After-hours
Jul 24, 2026 4:59:30 PM EDT
595.20USD-0.005%(-0.03)2,050,337
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46113,7872,0953,316


META Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

META Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Aug 14, 2026 Exp. - Max Pain @ $625.00

Puts
Calls


META Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,110 C0.08-60.00%416107-23META260814C01110000
1,100 C0.27+68.75%7507-22META260814C01100000
1,090 C0.25+56.25%2207-22META260814C01090000
1,080 C0.03-82.35%101907-23META260814C01080000
1,070 C0.03-88.89%102007-23META260814C01070000
1,060 C0.03-78.57%202207-23META260814C01060000
1,050 C0.03-87.50%208007-23META260814C01050000
1,040 C0.05-64.29%101007-23META260814C01040000
1,030 C0.09-35.71%505607-23META260814C01030000
1,020 C0.26-7.14%1107-23META260814C01020000
1,010 C0.26-18.75%1507-23META260814C01010000
1,000 C0.20-25.93%284607-23META260814C01000000
995 C0.48-66.43%21207-20META260814C00995000
990 C0.390%4207-20META260814C00990000
985 C0.28-51.72%3507-22META260814C00985000
980 C0.19-26.92%21707-23META260814C00980000
975 C00%0META260814C00975000
970 C0.34-32.00%11007-23META260814C00970000
965 C0.420%9907-08META260814C00965000
960 C0.17-81.52%71307-23META260814C00960000
955 C0.62-75.20%2207-20META260814C00955000
950 C1.06-28.38%51607-17META260814C00950000
945 C1.49+5.67%3107-16META260814C00945000
940 C0.61-63.25%1607-21META260814C00940000
935 C0.55-66.26%12107-21META260814C00935000
930 C0.68-59.52%1307-21META260814C00930000
925 C0.59-64.67%2307-21META260814C00925000
920 C0.85-56.19%2107-21META260814C00920000
915 C0.81-73.44%4307-21META260814C00915000
910 C2.30+1.77%1107-14META260814C00910000
905 C2.45-19.67%3507-16META260814C00905000
900 C0.32-47.54%12607-23META260814C00900000
895 C1.70-27.97%12007-17META260814C00895000
890 C2.51-26.18%104507-16META260814C00890000
885 C0.41-90.47%212707-23META260814C00885000
880 C0.46-60.34%112607-23META260814C00880000
875 C0.43-54.74%14207-23META260814C00875000
870 C0.42-79.51%21407-23META260814C00870000
865 C0.52-72.63%101407-23META260814C00865000
860 C1.69-10.11%1907-21META260814C00860000
855 C4.65-37.16%2407-15META260814C00855000
850 C0.64-47.11%14607-23META260814C00850000
845 C1.36-77.99%306307-22META260814C00845000
840 C0.75-45.65%14007-23META260814C00840000
835 C2.70-1.82%66007-21META260814C00835000
830 C0.87-67.17%54607-23META260814C00830000
825 C0.94-56.68%52507-23META260814C00825000
820 C0.99-65.98%25307-23META260814C00820000
815 C3.20-28.89%2607-21META260814C00815000
810 C1.10-59.26%610007-23META260814C00810000
805 C1.59-38.37%618807-23META260814C00805000
800 C1.24-52.85%3525307-23META260814C00800000
795 C3.00-39.39%33907-22META260814C00795000
790 C1.91-36.33%110607-23META260814C00790000
785 C1.85-64.69%62507-23META260814C00785000
780 C1.70-70.69%27107-23META260814C00780000
775 C2.59-31.48%14307-23META260814C00775000
770 C2.48-41.65%37207-23META260814C00770000
765 C2.74-44.65%12207-23META260814C00765000
760 C2.93-39.21%613107-23META260814C00760000
755 C3.25-45.83%247707-23META260814C00755000
750 C3.44-39.65%4689107-23META260814C00750000
745 C6.60-40.00%225807-22META260814C00745000
740 C3.90-43.07%1416207-23META260814C00740000
735 C4.50-41.25%13707-23META260814C00735000
730 C4.75-40.92%2810907-23META260814C00730000
725 C4.88-41.90%1334507-23META260814C00725000
720 C5.46-41.67%9323807-23META260814C00720000
715 C6.41-37.46%637307-23META260814C00715000
710 C6.13-46.23%710707-23META260814C00710000
705 C6.95-44.75%86607-23META260814C00705000
700 C7.87-40.83%15736907-23META260814C00700000
695 C8.00-40.83%797707-23META260814C00695000
690 C9.55-35.25%291,36507-23META260814C00690000
685 C10.60-36.18%7720207-23META260814C00685000
680 C11.70-34.27%3151,07907-23META260814C00680000
675 C12.10-34.98%5421707-23META260814C00675000
670 C13.50-32.43%6997607-23META260814C00670000
665 C14.45-33.99%1413507-23META260814C00665000
660 C16.15-33.24%1696507-23META260814C00660000
655 C16.82-34.17%1854907-23META260814C00655000
650 C18.00-34.19%1381,37407-23META260814C00650000
645 C19.97-28.68%58607-23META260814C00645000
640 C22.09-28.97%4950607-23META260814C00640000
635 C22.75-31.48%3646607-23META260814C00635000
630 C25.36-27.54%7515407-23META260814C00630000
625 C26.04-29.24%246907-23META260814C00625000
620 C29.50-26.34%5220307-23META260814C00620000
615 C30.90-25.43%215007-23META260814C00615000
610 C33.95-24.45%26513607-23META260814C00610000
605 C36.00-23.94%13216407-23META260814C00605000
600 C37.57-26.25%13920907-23META260814C00600000
595 C39.50-44.48%476007-23META260814C00595000
590 C43.88-21.67%3217207-23META260814C00590000
585 C44.44-24.89%2712307-23META260814C00585000
580 C49.37-24.05%12407-23META260814C00580000
575 C51.48-16.29%4607-23META260814C00575000
570 C58.18-23.45%1207-23META260814C00570000
565 C53.14-54.95%161607-23META260814C00565000
560 C97.95-12.60%81107-17META260814C00560000
555 C53.77-7.31%1107-06META260814C00555000
550 C66.66-35.90%61007-23META260814C00550000
545 C84.90+8.85%1207-09META260814C00545000
540 C00%0META260814C00540000
535 C00%0META260814C00535000
530 C86.07-18.79%91107-23META260814C00530000
525 C90.25-28.34%5707-23META260814C00525000
520 C116.00-19.36%1307-22META260814C00520000
515 C159.50+99.42%2307-10META260814C00515000
510 C131.220%1107-17META260814C00510000
505 C00%0META260814C00505000
500 C145.00-2.86%1607-22META260814C00500000
495 C00%0META260814C00495000
490 C00%0META260814C00490000
485 C00%0META260814C00485000
480 C00%0META260814C00480000
475 C00%0META260814C00475000
470 C00%0META260814C00470000
465 C00%0META260814C00465000
460 C00%0META260814C00460000
455 C00%0META260814C00455000
450 C00%0META260814C00450000
445 C00%0META260814C00445000
440 C226.230%1107-10META260814C00440000
435 C00%0META260814C00435000
430 C00%0META260814C00430000
425 C00%0META260814C00425000
420 C00%0META260814C00420000
415 C00%0META260814C00415000
410 C00%0META260814C00410000
405 C00%0META260814C00405000
400 C00%0META260814C00400000
390 C00%0META260814C00390000
380 C00%0META260814C00380000
370 C00%0META260814C00370000
360 C00%0META260814C00360000
350 C00%0META260814C00350000
340 C00%0META260814C00340000
330 C00%0META260814C00330000
320 C00%0META260814C00320000
310 C00%0META260814C00310000
300 C00%0META260814C00300000
290 C00%0META260814C00290000
280 C00%0META260814C00280000
270 C00%0META260814C00270000
260 C332.930%2207-06META260814C00260000
250 C00%0META260814C00250000
240 C00%0META260814C00240000
230 C00%0META260814C00230000
220 C00%0META260814C00220000
210 C00%0META260814C00210000
200 C00%0META260814C00200000
190 C00%0META260814C00190000
180 C00%0META260814C00180000
170 C00%0META260814C00170000
160 C00%0META260814C00160000
150 C00%0META260814C00150000
140 C00%0META260814C00140000
130 C00%0META260814C00130000
120 C00%0META260814C00120000
110 C00%0META260814C00110000
100 C00%0META260814C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,110 P00%0META260814P01110000
1,100 P00%0META260814P01100000
1,090 P00%0META260814P01090000
1,080 P00%0META260814P01080000
1,070 P00%0META260814P01070000
1,060 P00%0META260814P01060000
1,050 P00%0META260814P01050000
1,040 P00%0META260814P01040000
1,030 P00%0META260814P01030000
1,020 P00%0META260814P01020000
1,010 P00%0META260814P01010000
1,000 P00%0META260814P01000000
995 P00%0META260814P00995000
990 P00%0META260814P00990000
985 P00%0META260814P00985000
980 P00%0META260814P00980000
975 P00%0META260814P00975000
970 P00%0META260814P00970000
965 P00%0META260814P00965000
960 P00%0META260814P00960000
955 P00%0META260814P00955000
950 P287.940%2207-13META260814P00950000
945 P00%0META260814P00945000
940 P00%0META260814P00940000
935 P00%0META260814P00935000
930 P00%0META260814P00930000
925 P00%0META260814P00925000
920 P00%0META260814P00920000
915 P00%0META260814P00915000
910 P00%0META260814P00910000
905 P00%0META260814P00905000
900 P297.00+35.94%28607-23META260814P00900000
895 P00%0META260814P00895000
890 P00%0META260814P00890000
885 P00%0META260814P00885000
880 P00%0META260814P00880000
875 P00%0META260814P00875000
870 P00%0META260814P00870000
865 P00%0META260814P00865000
860 P00%0META260814P00860000
855 P00%0META260814P00855000
850 P00%0META260814P00850000
845 P00%0META260814P00845000
840 P00%0META260814P00840000
835 P00%0META260814P00835000
830 P00%0META260814P00830000
825 P00%0META260814P00825000
820 P00%0META260814P00820000
815 P00%0META260814P00815000
810 P00%0META260814P00810000
805 P00%0META260814P00805000
800 P198.88+41.62%10507-23META260814P00800000
795 P00%0META260814P00795000
790 P00%0META260814P00790000
785 P00%0META260814P00785000
780 P00%0META260814P00780000
775 P00%0META260814P00775000
770 P00%0META260814P00770000
765 P00%0META260814P00765000
760 P111.170%1107-14META260814P00760000
755 P107.020%1107-14META260814P00755000
750 P00%0META260814P00750000
745 P00%0META260814P00745000
740 P141.13+28.03%1707-23META260814P00740000
735 P00%0META260814P00735000
730 P97.400%3307-17META260814P00730000
725 P00%0META260814P00725000
720 P94.29+18.11%1207-17META260814P00720000
715 P69.37-9.38%161507-16META260814P00715000
710 P86.39+23.89%1107-17META260814P00710000
705 P73.81-5.34%4407-21META260814P00705000
700 P74.29+19.82%21907-17META260814P00700000
695 P61.99-42.23%111207-13META260814P00695000
690 P69.64-11.85%1207-20META260814P00690000
685 P59.53-9.98%91307-21META260814P00685000
680 P62.66+4.43%113207-20META260814P00680000
675 P76.00+25.62%13607-23META260814P00675000
670 P76.90+25.90%112207-23META260814P00670000
665 P56.61+22.51%12207-22META260814P00665000
660 P67.44+25.82%25307-23META260814P00660000
655 P65.76+27.44%36407-23META260814P00655000
650 P47.58+25.21%78607-22META260814P00650000
645 P59.42+29.97%335507-23META260814P00645000
640 P54.20+27.65%2621907-23META260814P00640000
635 P52.83+33.07%54707-23META260814P00635000
630 P48.08+31.37%923007-23META260814P00630000
625 P41.74+22.76%211407-23META260814P00625000
620 P42.38+34.37%2210707-23META260814P00620000
615 P38.45+31.68%229207-23META260814P00615000
610 P37.20+43.13%1813907-23META260814P00610000
605 P33.60+50.67%456807-23META260814P00605000
600 P31.45+38.24%15741607-23META260814P00600000
595 P28.23+37.04%2612507-23META260814P00595000
590 P26.53+45.93%2711107-23META260814P00590000
585 P24.70+47.46%66007-23META260814P00585000
580 P21.75+46.86%2016307-23META260814P00580000
575 P20.00+44.40%4014807-23META260814P00575000
570 P17.87+45.28%4014907-23META260814P00570000
565 P16.10+45.70%7211607-23META260814P00565000
560 P15.05+52.02%1726707-23META260814P00560000
555 P14.24+60.72%1319507-23META260814P00555000
550 P12.09+49.44%7615907-23META260814P00550000
545 P11.19+55.42%279407-23META260814P00545000
540 P9.29+49.36%288407-23META260814P00540000
535 P8.94+62.55%278207-23META260814P00535000
530 P7.63+57.32%206707-23META260814P00530000
525 P6.57+59.47%246707-23META260814P00525000
520 P6.05+63.51%11114507-23META260814P00520000
515 P5.15+50.15%569307-23META260814P00515000
510 P5.15+70.53%67007-23META260814P00510000
505 P4.55+78.43%13707-23META260814P00505000
500 P3.77+63.20%7013807-23META260814P00500000
495 P3.30+68.37%31307-23META260814P00495000
490 P1.37-10.46%106307-21META260814P00490000
485 P2.57+55.76%33807-23META260814P00485000
480 P2.15+64.12%85907-23META260814P00480000
475 P2.00+68.07%53507-23META260814P00475000
470 P1.67+60.58%34507-23META260814P00470000
465 P1.61+73.12%62207-23META260814P00465000
460 P1.37+69.14%613307-23META260814P00460000
455 P1.21+51.25%91907-23META260814P00455000
450 P1.15+88.52%52307-23META260814P00450000
445 P0.98+63.33%3507-23META260814P00445000
440 P0.53+39.47%12307-22META260814P00440000
435 P0.60+46.34%11307-23META260814P00435000
430 P0.68+106.06%11507-23META260814P00430000
425 P0.370.00%1607-22META260814P00425000
420 P0.46+35.29%61707-23META260814P00420000
415 P0.29-21.62%1407-21META260814P00415000
410 P0.520%1107-10META260814P00410000
405 P0.370%1107-13META260814P00405000
400 P0.26-7.14%41307-22META260814P00400000
390 P0.15-51.61%91707-21META260814P00390000
380 P0.19-47.22%3707-23META260814P00380000
370 P0.19-36.67%3907-23META260814P00370000
360 P0.16+14.29%91407-23META260814P00360000
350 P0.26+116.67%13307-23META260814P00350000
340 P0.27+80.00%2207-23META260814P00340000
330 P0.23-4.17%1207-23META260814P00330000
320 P0.240%2207-23META260814P00320000
310 P00%0META260814P00310000
300 P0.76+204.00%16016107-09META260814P00300000
290 P0.100%414107-23META260814P00290000
280 P00%0META260814P00280000
270 P00%0META260814P00270000
260 P0.100%202007-20META260814P00260000
250 P0.22+450.00%13307-23META260814P00250000
240 P00%0META260814P00240000
230 P00%0META260814P00230000
220 P00%0META260814P00220000
210 P00%0META260814P00210000
200 P0.010%101007-23META260814P00200000
190 P00%0META260814P00190000
180 P0.010%101007-23META260814P00180000
170 P00%0META260814P00170000
160 P00%0META260814P00160000
150 P00%0META260814P00150000
140 P00%0META260814P00140000
130 P00%0META260814P00130000
120 P00%0META260814P00120000
110 P0.030%1107-20META260814P00110000
100 P0.220%643607-20META260814P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC