Dark

Check out our API

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

595.23USD-1.793%(-10.87)11,503,474

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

605.34USD-0.125%(-0.76)26,302

After-hours

Jul 24, 2026 4:59:30 PM EDT

595.20USD-0.005%(-0.03)2,050,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 27, 2026 Jul 31, 2026 Aug 3, 2026 Aug 5, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	332	357	183

META Aug 5, 2026 Exp. - Volume by Strike

Puts

Calls

META Aug 5, 2026 Exp. - Open Interest by Strike

Puts

Calls

META Aug 5, 2026 Exp. - Max Pain @ $625.00

Puts

Calls

META Aug 5, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
715 C	3.24	-55.92%	1	12	07-23	META260805C00715000
710 C	3.47	-68.14%	6	7	07-23	META260805C00710000
705 C	4.88	-50.41%	35	32	07-23	META260805C00705000
700 C	5.95	-49.15%	20	19	07-23	META260805C00700000
695 C	5.60	-50.00%	4	13	07-23	META260805C00695000
690 C	6.80	-40.35%	9	8	07-23	META260805C00690000
685 C	7.55	0%	4	2	07-23	META260805C00685000
680 C	8.35	-35.27%	13	10	07-23	META260805C00680000
675 C	9.28	-59.88%	12	12	07-23	META260805C00675000
670 C	10.15	-39.83%	7	9	07-23	META260805C00670000
665 C	11.00	-56.91%	4	8	07-23	META260805C00665000
660 C	12.25	-39.98%	4	4	07-23	META260805C00660000
655 C	21.06	-31.29%	12	6	07-22	META260805C00655000
650 C	15.05	-32.63%	97	63	07-23	META260805C00650000
645 C	14.54	-42.69%	8	10	07-23	META260805C00645000
640 C	15.50	-49.92%	5	4	07-23	META260805C00640000
635 C	19.70	-31.79%	1	13	07-23	META260805C00635000
630 C	20.46	-32.25%	13	15	07-23	META260805C00630000
625 C	21.90	-37.14%	2	3	07-23	META260805C00625000
620 C	25.31	-36.05%	6	21	07-23	META260805C00620000
615 C	26.59	0%	2	1	07-23	META260805C00615000
610 C	28.64	0%	6	4	07-23	META260805C00610000
605 C	30.84	-29.72%	12	17	07-23	META260805C00605000
600 C	33.05	-27.92%	39	39	07-23	META260805C00600000
595 C	35.85	-30.66%	3	5	07-23	META260805C00595000
590 C	0	0%	0			META260805C00590000
585 C	76.05	0%	1	1	07-21	META260805C00585000
580 C	42.70	-44.18%	8	8	07-23	META260805C00580000
575 C	0	0%	0			META260805C00575000
570 C	0	0%	0			META260805C00570000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
715 P	0	0%	0			META260805P00715000
710 P	0	0%	0			META260805P00710000
705 P	0	0%	0			META260805P00705000
700 P	0	0%	0			META260805P00700000
695 P	0	0%	0			META260805P00695000
690 P	0	0%	0			META260805P00690000
685 P	0	0%	0			META260805P00685000
680 P	0	0%	0			META260805P00680000
675 P	0	0%	0			META260805P00675000
670 P	0	0%	0			META260805P00670000
665 P	0	0%	0			META260805P00665000
660 P	0	0%	0			META260805P00660000
655 P	36.98	0%	1	1	07-21	META260805P00655000
650 P	52.90	+22.31%	1	4	07-23	META260805P00650000
645 P	39.78	+25.73%	9	16	07-22	META260805P00645000
640 P	34.66	0%	1	1	07-22	META260805P00640000
635 P	34.72	+30.82%	10	20	07-22	META260805P00635000
630 P	31.82	+27.79%	15	14	07-22	META260805P00630000
625 P	40.14	+32.04%	45	137	07-23	META260805P00625000
620 P	38.18	+39.09%	2	19	07-23	META260805P00620000
615 P	35.15	+39.98%	7	21	07-23	META260805P00615000
610 P	32.04	+40.16%	20	8	07-23	META260805P00610000
605 P	29.62	+70.33%	14	9	07-23	META260805P00605000
600 P	27.11	+43.97%	218	107	07-23	META260805P00600000
595 P	23.84	+40.24%	216	111	07-23	META260805P00595000
590 P	23.75	+53.72%	1	17	07-23	META260805P00590000
585 P	13.70	+46.21%	2	3	07-22	META260805P00585000
580 P	18.29	+46.55%	5	24	07-23	META260805P00580000
575 P	16.47	0%	6	5	07-23	META260805P00575000
570 P	14.58	+55.94%	3	23	07-23	META260805P00570000

Share