Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)57,146,292
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:55:30 PM EDT
57.09USD-1.348%(-0.78)1,428,839
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Sep 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6639,5521,1121,462


IBIT Sep 30, 2025 Exp. - Volume by Strike
Puts
Calls

IBIT Sep 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBIT Sep 30, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


IBIT Sep 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C1.75-9.79%625206-04IBIT250930C00080000
79 C2.210%8405-29IBIT250930C00079000
78 C2.110%2105-30IBIT250930C00078000
77 C2.350%2206-03IBIT250930C00077000
76 C2.29-8.40%3606-04IBIT250930C00076000
75 C2.36-10.27%856806-04IBIT250930C00075000
74 C2.57+1.98%144406-04IBIT250930C00074000
73 C2.70-26.23%129806-02IBIT250930C00073000
72 C3.20+9.22%2319606-03IBIT250930C00072000
71 C3.45+11.29%52606-03IBIT250930C00071000
70 C3.45-5.74%4181206-04IBIT250930C00070000
69 C4.10-4.65%36106-03IBIT250930C00069000
68 C3.96+2.86%166806-04IBIT250930C00068000
67 C4.08-5.12%216006-02IBIT250930C00067000
66 C4.35-5.64%1812306-04IBIT250930C00066000
65 C4.85-6.73%782106-04IBIT250930C00065000
64 C5.10-2.49%131606-04IBIT250930C00064000
63 C5.50-5.98%1128106-04IBIT250930C00063000
62 C5.91+1.90%4733706-04IBIT250930C00062000
61 C6.34-8.78%233606-04IBIT250930C00061000
60 C6.75-6.90%1,6533,03606-04IBIT250930C00060000
59 C7.24-8.93%746706-04IBIT250930C00059000
58 C7.69+2.40%3393706-04IBIT250930C00058000
57 C9.03+11.21%719906-03IBIT250930C00057000
56 C8.93-6.49%75206-04IBIT250930C00056000
55 C9.57-6.18%712606-04IBIT250930C00055000
54 C10.14-4.34%517806-04IBIT250930C00054000
53 C11.12+6.51%4412906-03IBIT250930C00053000
52 C11.10-23.45%51406-02IBIT250930C00052000
51 C11.85-5.20%2305-30IBIT250930C00051000
50 C13.50+8.00%28306-03IBIT250930C00050000
49 C13.350.00%59506-02IBIT250930C00049000
48 C15.10+5.59%9378305-20IBIT250930C00048000
47 C18.38+68.01%2405-27IBIT250930C00047000
46 C15.97-8.38%2805-30IBIT250930C00046000
45 C16.34-17.06%23405-30IBIT250930C00045000
44 C17.37-3.66%3018606-02IBIT250930C00044000
43 C18.10-15.42%2105-30IBIT250930C00043000
42 C19.02+0.53%31005-13IBIT250930C00042000
41 C16.900%4205-02IBIT250930C00041000
40 C21.83+4.40%10531506-03IBIT250930C00040000
39 C16.800%3304-30IBIT250930C00039000
38 C00%0IBIT250930C00038000
37 C00%0IBIT250930C00037000
36 C00%0IBIT250930C00036000
35 C24.010%10010005-08IBIT250930C00035000
34 C30.400%2105-22IBIT250930C00034000
33 C00%0IBIT250930C00033000
32 C00%0IBIT250930C00032000
31 C32.43+1.82%1205-27IBIT250930C00031000
30 C30.45-5.29%103505-30IBIT250930C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P21.03-1.27%261106-03IBIT250930P00080000
79 P20.32+2.06%351806-04IBIT250930P00079000
78 P00%0IBIT250930P00078000
77 P00%0IBIT250930P00077000
76 P00%0IBIT250930P00076000
75 P15.91+5.09%19405-28IBIT250930P00075000
74 P15.980%6305-30IBIT250930P00074000
73 P00%0IBIT250930P00073000
72 P00%0IBIT250930P00072000
71 P00%0IBIT250930P00071000
70 P11.67-19.01%15105-22IBIT250930P00070000
69 P11.00-5.98%3205-27IBIT250930P00069000
68 P00%0IBIT250930P00068000
67 P00%0IBIT250930P00067000
66 P9.77+6.66%13405-28IBIT250930P00066000
65 P8.75-10.71%55606-03IBIT250930P00065000
64 P8.75+2.94%22005-30IBIT250930P00064000
63 P7.85-4.85%15036606-04IBIT250930P00063000
62 P7.75+2.65%210606-02IBIT250930P00062000
61 P6.75-0.15%11211405-29IBIT250930P00061000
60 P6.05+4.49%5419406-04IBIT250930P00060000
59 P5.70+7.55%11806-04IBIT250930P00059000
58 P4.89-0.20%315505-27IBIT250930P00058000
57 P4.38-16.73%12006-03IBIT250930P00057000
56 P4.20-9.68%117406-04IBIT250930P00056000
55 P3.82+4.37%2229306-04IBIT250930P00055000
54 P3.65+2.53%20012405-30IBIT250930P00054000
53 P3.05+3.04%39506-04IBIT250930P00053000
52 P2.68-10.67%2506-04IBIT250930P00052000
51 P2.62-5.07%324306-02IBIT250930P00051000
50 P2.21-6.75%3615306-04IBIT250930P00050000
49 P2.24+5.16%41905-30IBIT250930P00049000
48 P1.90-2.56%134106-02IBIT250930P00048000
47 P1.73-15.20%1008905-21IBIT250930P00047000
46 P1.88-9.62%331105-13IBIT250930P00046000
45 P1.27-5.22%2122006-04IBIT250930P00045000
44 P1.23-0.81%51505-28IBIT250930P00044000
43 P1.00-31.03%10806-04IBIT250930P00043000
42 P1.04+2.97%7805-28IBIT250930P00042000
41 P0.93-10.58%1106-02IBIT250930P00041000
40 P0.79-2.47%6010306-02IBIT250930P00040000
39 P00%0IBIT250930P00039000
38 P00%0IBIT250930P00038000
37 P1.08-0.92%1205-06IBIT250930P00037000
36 P0.610%131305-19IBIT250930P00036000
35 P0.47-7.84%11206-04IBIT250930P00035000
34 P00%0IBIT250930P00034000
33 P0.43-6.52%3305-21IBIT250930P00033000
32 P0.40-9.09%1105-20IBIT250930P00032000
31 P0.40-11.11%2305-23IBIT250930P00031000
30 P0.31-13.89%5606-04IBIT250930P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC