Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)56,876,235
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:41:30 PM EDT
57.30USD-0.985%(-0.57)1,132,727
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4739,8958521,341


IBIT Dec 31, 2025 Exp. - Volume by Strike
Puts
Calls

IBIT Dec 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBIT Dec 31, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


IBIT Dec 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C3.75-8.98%203606-04IBIT251231C00080000
79 C00%0IBIT251231C00079000
78 C4.30-8.90%1106-02IBIT251231C00078000
77 C00%0IBIT251231C00077000
76 C4.820%14705-30IBIT251231C00076000
75 C4.75-8.65%101,12806-04IBIT251231C00075000
74 C6.45-7.73%110105-28IBIT251231C00074000
73 C5.40-3.91%53406-04IBIT251231C00073000
72 C5.75-5.27%212906-03IBIT251231C00072000
71 C7.25-1.23%1705-29IBIT251231C00071000
70 C6.03-7.23%1443,27606-04IBIT251231C00070000
69 C6.30-11.52%42906-02IBIT251231C00069000
68 C6.70-26.37%3723806-04IBIT251231C00068000
67 C6.95-6.71%16806-02IBIT251231C00067000
66 C7.90+8.97%52406-03IBIT251231C00066000
65 C7.75-3.49%201,70106-04IBIT251231C00065000
64 C8.10-15.63%103905-30IBIT251231C00064000
63 C8.45-3.98%527006-04IBIT251231C00063000
62 C8.60-6.32%346806-04IBIT251231C00062000
61 C9.67+6.50%217106-03IBIT251231C00061000
60 C9.65-4.17%1891,94006-04IBIT251231C00060000
59 C9.86-8.28%416606-04IBIT251231C00059000
58 C11.15-5.11%516206-03IBIT251231C00058000
57 C11.65+5.05%63606-03IBIT251231C00057000
56 C11.40-12.64%85205-30IBIT251231C00056000
55 C12.48+4.61%32,07906-03IBIT251231C00055000
54 C15.60+18.18%22805-27IBIT251231C00054000
53 C13.53-20.36%12506-03IBIT251231C00053000
52 C13.55-1.60%14306-04IBIT251231C00052000
51 C14.43+3.81%25405-13IBIT251231C00051000
50 C15.04-2.97%26189506-04IBIT251231C00050000
49 C19.07+21.31%8505-22IBIT251231C00049000
48 C00%0IBIT251231C00048000
47 C16.20-3.11%12005-12IBIT251231C00047000
46 C19.03-3.45%15505-29IBIT251231C00046000
45 C22.25+46.38%3505-22IBIT251231C00045000
44 C22.51+2.41%101005-27IBIT251231C00044000
43 C21.00+5.00%1206-03IBIT251231C00043000
42 C00%0IBIT251231C00042000
41 C21.800%1105-13IBIT251231C00041000
40 C22.50-5.26%23205-30IBIT251231C00040000
39 C25.85+15.40%2105-23IBIT251231C00039000
38 C25.700%2205-20IBIT251231C00038000
37 C26.070%1106-03IBIT251231C00037000
36 C00%0IBIT251231C00036000
35 C26.60-12.79%17606-04IBIT251231C00035000
34 C00%0IBIT251231C00034000
33 C00%0IBIT251231C00033000
32 C00%0IBIT251231C00032000
31 C00%0IBIT251231C00031000
30 C31.45-3.68%19106-04IBIT251231C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P21.870%2206-03IBIT251231P00080000
79 P00%0IBIT251231P00079000
78 P00%0IBIT251231P00078000
77 P00%0IBIT251231P00077000
76 P00%0IBIT251231P00076000
75 P17.23-6.10%25105-22IBIT251231P00075000
74 P16.530%2105-22IBIT251231P00074000
73 P00%0IBIT251231P00073000
72 P00%0IBIT251231P00072000
71 P00%0IBIT251231P00071000
70 P14.60-0.68%2305-28IBIT251231P00070000
69 P00%0IBIT251231P00069000
68 P00%0IBIT251231P00068000
67 P00%0IBIT251231P00067000
66 P11.76-2.41%161505-23IBIT251231P00066000
65 P11.35+2.34%1105-28IBIT251231P00065000
64 P10.91+8.02%2905-30IBIT251231P00064000
63 P10.47+9.06%527506-02IBIT251231P00063000
62 P9.12-7.79%107306-03IBIT251231P00062000
61 P8.95+3.47%145806-04IBIT251231P00061000
60 P8.20+1.23%411106-04IBIT251231P00060000
59 P8.03-2.78%114406-02IBIT251231P00059000
58 P7.20+1.41%1905-29IBIT251231P00058000
57 P6.60-2.94%13706-03IBIT251231P00057000
56 P6.25+0.97%22906-04IBIT251231P00056000
55 P5.75+1.77%57606-04IBIT251231P00055000
54 P5.30-10.92%2015705-22IBIT251231P00054000
53 P5.250.00%12206-02IBIT251231P00053000
52 P4.90-15.66%35305-20IBIT251231P00052000
51 P4.27+1.91%1406-04IBIT251231P00051000
50 P3.90+1.56%219206-04IBIT251231P00050000
49 P3.77+0.53%202005-30IBIT251231P00049000
48 P3.18-9.14%2506-03IBIT251231P00048000
47 P2.93-5.48%14406-04IBIT251231P00047000
46 P2.67-12.46%1106-04IBIT251231P00046000
45 P2.46+1.23%517306-04IBIT251231P00045000
44 P00%0IBIT251231P00044000
43 P2.17+2.84%101106-02IBIT251231P00043000
42 P2.00-17.36%11205-29IBIT251231P00042000
41 P00%0IBIT251231P00041000
40 P1.59+1.27%2031906-04IBIT251231P00040000
39 P1.65-5.17%29005-23IBIT251231P00039000
38 P1.46-9.88%11106-02IBIT251231P00038000
37 P1.48-1.33%50105-14IBIT251231P00037000
36 P1.26-10.00%1305-19IBIT251231P00036000
35 P1.02-7.27%21106-04IBIT251231P00035000
34 P1.02-4.67%101305-29IBIT251231P00034000
33 P0.950.00%201305-30IBIT251231P00033000
32 P1.200%8805-01IBIT251231P00032000
31 P00%0IBIT251231P00031000
30 P0.68-10.53%2013606-04IBIT251231P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC