Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)57,026,247
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:48:30 PM EDT
57.45USD-0.726%(-0.42)1,283,376
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43,388145,53727,50146,565


IBIT Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

IBIT Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBIT Sep 19, 2025 Exp. - Max Pain @ $54.00

Puts
Calls


IBIT Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C0.25-10.71%1097,05306-04IBIT250919C00120000
115 C0.30-6.25%23,03506-04IBIT250919C00115000
110 C0.36-2.70%491206-04IBIT250919C00110000
105 C0.42-8.70%872806-04IBIT250919C00105000
100 C0.50-10.71%564,10106-04IBIT250919C00100000
95 C0.64-9.86%131,70706-04IBIT250919C00095000
90 C0.85-9.57%2136,04706-04IBIT250919C00090000
85 C1.10-11.29%1,5013,82906-04IBIT250919C00085000
80 C1.51-10.12%1319,88706-04IBIT250919C00080000
75 C2.14-8.94%4747,81706-04IBIT250919C00075000
70 C3.05-8.96%1,32815,01406-04IBIT250919C00070000
69 C3.27-6.03%2649806-04IBIT250919C00069000
68 C3.51-7.87%125,34106-04IBIT250919C00068000
67 C3.80-8.43%3,24410,05806-04IBIT250919C00067000
66 C4.12-6.36%1,0056,24506-04IBIT250919C00066000
65 C4.40-7.37%11322,35006-04IBIT250919C00065000
64 C4.61-8.71%121,07306-04IBIT250919C00064000
63 C5.10-7.61%493,23706-04IBIT250919C00063000
62 C5.50-8.33%1613,41106-04IBIT250919C00062000
61 C5.86-9.15%3267906-04IBIT250919C00061000
60 C6.40-7.25%29027,91306-04IBIT250919C00060000
59 C7.35+9.70%3189006-03IBIT250919C00059000
58 C7.35-5.89%103,71206-04IBIT250919C00058000
57 C8.65+10.90%32,03906-03IBIT250919C00057000
56 C9.05+7.87%172,03906-03IBIT250919C00056000
55 C9.00-5.26%2598,28606-04IBIT250919C00055000
54 C9.52-3.15%142,34806-02IBIT250919C00054000
53 C10.75+5.91%294,29206-03IBIT250919C00053000
52 C10.90-5.87%172806-04IBIT250919C00052000
51 C12.20-0.73%446906-03IBIT250919C00051000
50 C12.40-4.83%812,84906-04IBIT250919C00050000
49 C13.70-14.32%21,08805-30IBIT250919C00049000
48 C14.02-4.04%151,55406-04IBIT250919C00048000
47 C15.02-4.94%41,56006-04IBIT250919C00047000
46 C15.55+1.30%3132206-04IBIT250919C00046000
45 C16.58-4.16%1291,08106-04IBIT250919C00045000
44 C18.720.00%4012605-29IBIT250919C00044000
43 C19.06+5.89%1037006-03IBIT250919C00043000
42 C21.95+3.49%309205-23IBIT250919C00042000
41 C22.50-4.74%5221005-23IBIT250919C00041000
40 C21.25-1.62%32,48506-04IBIT250919C00040000
39 C21.67-11.26%3013206-02IBIT250919C00039000
38 C23.40+4.00%14006-03IBIT250919C00038000
37 C23.34-7.05%609306-02IBIT250919C00037000
36 C26.00+7.88%811605-29IBIT250919C00036000
35 C25.55-14.12%4140606-02IBIT250919C00035000
34 C26.26-4.68%10606-02IBIT250919C00034000
33 C27.00+8.65%21805-16IBIT250919C00033000
32 C23.32+60.83%13004-29IBIT250919C00032000
31 C28.60+21.60%201405-09IBIT250919C00031000
30 C29.80-7.11%434505-30IBIT250919C00030000
29 C33.97+9.94%1062505-21IBIT250919C00029000
28 C32.55+76.42%131505-19IBIT250919C00028000
27 C23.43-3.26%1103-26IBIT250919C00027000
26 C29.090%10504-25IBIT250919C00026000
25 C26.35+24.29%21404-21IBIT250919C00025000
20 C39.65-9.58%32006-02IBIT250919C00020000
15 C47.25-2.58%26505-23IBIT250919C00015000
10 C49.94-1.30%4717206-04IBIT250919C00010000
5 C54.80-1.44%1209,43306-04IBIT250919C00005000
Puts
StrikePriceChangeVolOILastContract Name
120 P60.85-15.31%50105-13IBIT250919P00120000
115 P60.81-2.20%2004-25IBIT250919P00115000
110 P00%0IBIT250919P00110000
105 P00%0IBIT250919P00105000
100 P52.96+5.08%6303-14IBIT250919P00100000
95 P47.17+15.02%10303-14IBIT250919P00095000
90 P36.400%1105-06IBIT250919P00090000
85 P25.20+7.55%19605-29IBIT250919P00085000
80 P20.80-2.76%58206-04IBIT250919P00080000
75 P16.97+1.56%60168706-02IBIT250919P00075000
70 P11.95-9.47%324606-03IBIT250919P00070000
69 P11.60+9.95%121305-23IBIT250919P00069000
68 P16.50+8.55%44805-05IBIT250919P00068000
67 P10.10+7.91%52706-03IBIT250919P00067000
66 P9.50+3.49%33405-29IBIT250919P00066000
65 P8.80+10.00%8367905-23IBIT250919P00065000
64 P8.34-1.30%229305-30IBIT250919P00064000
63 P7.55+4.86%4019906-04IBIT250919P00063000
62 P6.800.00%5466306-04IBIT250919P00062000
61 P6.30+2.11%21,11706-04IBIT250919P00061000
60 P5.76+1.95%720,68806-04IBIT250919P00060000
59 P5.23+3.56%12,47506-04IBIT250919P00059000
58 P4.80-5.88%674606-03IBIT250919P00058000
57 P4.35-4.40%112206-04IBIT250919P00057000
56 P3.90-0.76%359406-04IBIT250919P00056000
55 P3.49+5.44%871,73706-04IBIT250919P00055000
54 P3.05+1.67%172206-04IBIT250919P00054000
53 P2.83+5.20%17583906-04IBIT250919P00053000
52 P2.47+2.92%22,35806-04IBIT250919P00052000
51 P2.14-12.65%3561806-03IBIT250919P00051000
50 P1.98+5.88%1831,46106-04IBIT250919P00050000
49 P1.71-10.47%41,61906-04IBIT250919P00049000
48 P1.56-7.69%12,52306-03IBIT250919P00048000
47 P1.42-8.97%145906-03IBIT250919P00047000
46 P1.19-21.19%768406-03IBIT250919P00046000
45 P1.10+4.76%142,88406-04IBIT250919P00045000
44 P0.97+5.43%488306-04IBIT250919P00044000
43 P0.89+4.71%169706-04IBIT250919P00043000
42 P0.78-13.33%53,01706-04IBIT250919P00042000
41 P0.80-8.05%232506-02IBIT250919P00041000
40 P0.65-1.52%192,97106-04IBIT250919P00040000
39 P0.60-4.76%419106-04IBIT250919P00039000
38 P0.54-8.47%778706-04IBIT250919P00038000
37 P0.510.00%139706-04IBIT250919P00037000
36 P0.51+2.00%2039105-30IBIT250919P00036000
35 P0.43+2.38%103,00006-04IBIT250919P00035000
34 P0.40-6.98%5025205-28IBIT250919P00034000
33 P0.37-13.95%35605-27IBIT250919P00033000
32 P0.370.00%23805-22IBIT250919P00032000
31 P0.35+6.06%472105-30IBIT250919P00031000
30 P0.34+17.24%7639405-30IBIT250919P00030000
29 P0.250.00%1574206-03IBIT250919P00029000
28 P0.240.00%103405-29IBIT250919P00028000
27 P0.26+8.33%11905-20IBIT250919P00027000
26 P0.23+9.52%612406-04IBIT250919P00026000
25 P0.19-9.52%24,04406-03IBIT250919P00025000
20 P0.13+8.33%3825805-30IBIT250919P00020000
15 P0.06+20.00%30053706-02IBIT250919P00015000
10 P0.040.00%946,51506-04IBIT250919P00010000
5 P0.010.00%63,55206-04IBIT250919P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC