Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)56,848,823
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:40:30 PM EDT
57.47USD-0.691%(-0.40)1,108,483
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1843,3432291,094


IBIT Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

IBIT Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBIT Jul 11, 2025 Exp. - Max Pain @ $58.00

Puts
Calls


IBIT Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.100%3306-03IBIT250711C00090000
85.00 C0.14-17.65%1406-04IBIT250711C00085000
84.00 C0.140%787806-02IBIT250711C00084000
83.00 C0.150%9906-02IBIT250711C00083000
82.00 C0.210%101006-03IBIT250711C00082000
81.00 C00%0IBIT250711C00081000
80.00 C00%0IBIT250711C00080000
79.00 C0.24-17.24%130006-04IBIT250711C00079000
78.00 C0.320%101006-03IBIT250711C00078000
77.00 C00%0IBIT250711C00077000
76.00 C00%0IBIT250711C00076000
75.00 C0.35-16.67%64406-04IBIT250711C00075000
74.00 C0.41-14.58%151406-04IBIT250711C00074000
73.00 C0.48-9.43%79506-04IBIT250711C00073000
72.00 C0.53-18.46%352606-04IBIT250711C00072000
71.00 C0.71+5.97%121606-03IBIT250711C00071000
70.00 C0.70-17.65%156006-04IBIT250711C00070000
69.00 C0.85-5.56%42006-04IBIT250711C00069000
68.00 C0.99-16.10%67306-04IBIT250711C00068000
67.00 C1.11-17.16%929106-04IBIT250711C00067000
66.50 C1.30-20.25%441605-30IBIT250711C00066500
66.00 C1.30-16.13%2712406-04IBIT250711C00066000
65.50 C1.46-21.08%41206-04IBIT250711C00065500
65.00 C1.50-16.67%3429506-04IBIT250711C00065000
64.50 C1.63-9.94%162006-02IBIT250711C00064500
64.00 C1.75-15.05%5316006-04IBIT250711C00064000
63.50 C1.92-9.43%21506-04IBIT250711C00063500
63.00 C2.07-14.81%52162106-04IBIT250711C00063000
62.50 C2.18-0.46%41006-04IBIT250711C00062500
62.00 C2.41-13.31%1823006-04IBIT250711C00062000
61.50 C2.75-9.84%1009706-04IBIT250711C00061500
61.00 C2.88-14.79%67806-04IBIT250711C00061000
60.50 C3.45+19.38%5016006-03IBIT250711C00060500
60.00 C3.25-9.97%4323106-04IBIT250711C00060000
59.50 C3.41-12.56%21306-04IBIT250711C00059500
59.00 C3.69-10.00%5617006-04IBIT250711C00059000
58.50 C4.10+3.80%5906-04IBIT250711C00058500
58.00 C4.10-18.00%93906-04IBIT250711C00058000
57.50 C00%0IBIT250711C00057500
57.00 C5.550%10310206-03IBIT250711C00057000
56.50 C00%0IBIT250711C00056500
56.00 C6.42+13.63%43606-03IBIT250711C00056000
55.50 C00%0IBIT250711C00055500
55.00 C6.77+11.53%1806-03IBIT250711C00055000
54.00 C7.05+3.83%2206-04IBIT250711C00054000
53.00 C00%0IBIT250711C00053000
52.00 C8.390%3306-02IBIT250711C00052000
51.00 C00%0IBIT250711C00051000
50.00 C10.63-5.51%173106-04IBIT250711C00050000
49.00 C11.30+4.63%2206-04IBIT250711C00049000
48.00 C00%0IBIT250711C00048000
47.00 C00%0IBIT250711C00047000
46.00 C00%0IBIT250711C00046000
45.00 C00%0IBIT250711C00045000
44.00 C00%0IBIT250711C00044000
43.00 C00%0IBIT250711C00043000
42.00 C00%0IBIT250711C00042000
41.00 C00%0IBIT250711C00041000
40.00 C00%0IBIT250711C00040000
39.00 C00%0IBIT250711C00039000
38.00 C00%0IBIT250711C00038000
35.00 C00%0IBIT250711C00035000
30.00 C00%0IBIT250711C00030000
25.00 C00%0IBIT250711C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0IBIT250711P00090000
85.00 P00%0IBIT250711P00085000
84.00 P00%0IBIT250711P00084000
83.00 P00%0IBIT250711P00083000
82.00 P00%0IBIT250711P00082000
81.00 P00%0IBIT250711P00081000
80.00 P00%0IBIT250711P00080000
79.00 P00%0IBIT250711P00079000
78.00 P00%0IBIT250711P00078000
77.00 P00%0IBIT250711P00077000
76.00 P00%0IBIT250711P00076000
75.00 P00%0IBIT250711P00075000
74.00 P00%0IBIT250711P00074000
73.00 P00%0IBIT250711P00073000
72.00 P00%0IBIT250711P00072000
71.00 P00%0IBIT250711P00071000
70.00 P10.680%2105-30IBIT250711P00070000
69.00 P00%0IBIT250711P00069000
68.00 P9.050%2206-04IBIT250711P00068000
67.00 P00%0IBIT250711P00067000
66.50 P00%0IBIT250711P00066500
66.00 P00%0IBIT250711P00066000
65.50 P00%0IBIT250711P00065500
65.00 P6.100%1106-03IBIT250711P00065000
64.50 P00%0IBIT250711P00064500
64.00 P5.290%743705-29IBIT250711P00064000
63.50 P00%0IBIT250711P00063500
63.00 P4.94+1.86%2706-04IBIT250711P00063000
62.50 P00%0IBIT250711P00062500
62.00 P4.20-15.15%202606-03IBIT250711P00062000
61.50 P00%0IBIT250711P00061500
61.00 P3.44-12.69%1306-03IBIT250711P00061000
60.50 P3.61+13.17%91006-04IBIT250711P00060500
60.00 P3.25+7.97%67206-04IBIT250711P00060000
59.50 P3.01+9.06%31206-04IBIT250711P00059500
59.00 P2.68+5.51%141706-04IBIT250711P00059000
58.50 P2.61+15.49%12306-04IBIT250711P00058500
58.00 P2.38+12.80%11806-04IBIT250711P00058000
57.50 P2.05+1.49%72206-04IBIT250711P00057500
57.00 P1.86+5.68%88206-04IBIT250711P00057000
56.50 P1.70+7.59%334506-04IBIT250711P00056500
56.00 P1.58+6.04%206306-04IBIT250711P00056000
55.50 P1.44+2.86%22706-04IBIT250711P00055500
55.00 P1.27+9.48%5820706-04IBIT250711P00055000
54.00 P1.04+6.12%286606-04IBIT250711P00054000
53.00 P0.86+6.17%594806-04IBIT250711P00053000
52.00 P0.74-18.68%24306-04IBIT250711P00052000
51.00 P0.60+11.11%43806-04IBIT250711P00051000
50.00 P0.51+6.25%88506-04IBIT250711P00050000
49.00 P0.43-2.27%2906-04IBIT250711P00049000
48.00 P0.360.00%174306-04IBIT250711P00048000
47.00 P0.35-12.50%41606-03IBIT250711P00047000
46.00 P0.35-7.89%101806-02IBIT250711P00046000
45.00 P0.370%221105-30IBIT250711P00045000
44.00 P0.290%1106-02IBIT250711P00044000
43.00 P0.210%2206-04IBIT250711P00043000
42.00 P00%0IBIT250711P00042000
41.00 P00%0IBIT250711P00041000
40.00 P0.18-10.00%2306-03IBIT250711P00040000
39.00 P00%0IBIT250711P00039000
38.00 P0.150%2206-04IBIT250711P00038000
35.00 P0.11-15.38%50906-04IBIT250711P00035000
30.00 P0.06-25.00%1025406-04IBIT250711P00030000
25.00 P0.030%20020006-04IBIT250711P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC