Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)57,110,626
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:53:30 PM EDT
57.28USD-1.020%(-0.59)1,367,550
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Nov 28, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4041,494314358


IBIT Nov 28, 2025 Exp. - Volume by Strike
Puts
Calls

IBIT Nov 28, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBIT Nov 28, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


IBIT Nov 28, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C3.45-13.75%2612405-28IBIT251128C00085000
80 C3.10-8.82%12106-02IBIT251128C00080000
79 C00%0IBIT251128C00079000
78 C00%0IBIT251128C00078000
77 C4.950%361805-29IBIT251128C00077000
76 C00%0IBIT251128C00076000
75 C4.05-6.90%214006-04IBIT251128C00075000
74 C4.60-14.02%42305-30IBIT251128C00074000
73 C5.92+14.95%1105-21IBIT251128C00073000
72 C4.60-8.91%52706-04IBIT251128C00072000
71 C4.80-17.24%1806-02IBIT251128C00071000
70 C5.05-10.62%1019406-04IBIT251128C00070000
69 C7.40-12.63%21005-28IBIT251128C00069000
68 C5.45-14.17%215806-02IBIT251128C00068000
67 C6.08-1.14%16606-04IBIT251128C00067000
66 C8.00+12.68%15405-21IBIT251128C00066000
65 C7.10+4.41%518306-03IBIT251128C00065000
64 C7.19+1.70%35206-04IBIT251128C00064000
63 C7.85+7.24%104206-03IBIT251128C00063000
62 C7.76-6.28%1513006-04IBIT251128C00062000
61 C8.10-7.95%101206-04IBIT251128C00061000
60 C8.80+2.33%2017306-04IBIT251128C00060000
59 C9.10-3.19%22206-04IBIT251128C00059000
58 C9.91-9.08%23606-03IBIT251128C00058000
57 C10.05-5.10%23906-02IBIT251128C00057000
56 C13.75+24.21%1905-27IBIT251128C00056000
55 C11.98+5.55%26706-03IBIT251128C00055000
54 C11.71-1.60%11806-02IBIT251128C00054000
53 C12.76+31.41%712505-13IBIT251128C00053000
52 C12.55+13.37%1605-12IBIT251128C00052000
51 C12.150%1105-08IBIT251128C00051000
50 C13.90-6.59%11406-02IBIT251128C00050000
49 C15.05+18.97%4805-12IBIT251128C00049000
48 C00%0IBIT251128C00048000
47 C18.00+10.84%6605-20IBIT251128C00047000
46 C00%0IBIT251128C00046000
45 C19.32+12.20%18905-29IBIT251128C00045000
44 C18.700%10505-30IBIT251128C00044000
43 C00%0IBIT251128C00043000
42 C20.70+3.92%702905-19IBIT251128C00042000
41 C21.200%1106-04IBIT251128C00041000
40 C21.45-17.18%12606-02IBIT251128C00040000
39 C21.500%3305-08IBIT251128C00039000
38 C00%0IBIT251128C00038000
37 C00%0IBIT251128C00037000
36 C25.27+24.36%1105-14IBIT251128C00036000
35 C00%0IBIT251128C00035000
34 C00%0IBIT251128C00034000
33 C00%0IBIT251128C00033000
32 C25.48+5.51%2105-02IBIT251128C00032000
31 C00%0IBIT251128C00031000
30 C33.10+6.43%23605-21IBIT251128C00030000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0IBIT251128P00085000
80 P00%0IBIT251128P00080000
79 P00%0IBIT251128P00079000
78 P00%0IBIT251128P00078000
77 P00%0IBIT251128P00077000
76 P00%0IBIT251128P00076000
75 P19.330%505005-13IBIT251128P00075000
74 P00%0IBIT251128P00074000
73 P00%0IBIT251128P00073000
72 P15.520%1105-29IBIT251128P00072000
71 P00%0IBIT251128P00071000
70 P00%0IBIT251128P00070000
69 P00%0IBIT251128P00069000
68 P00%0IBIT251128P00068000
67 P00%0IBIT251128P00067000
66 P00%0IBIT251128P00066000
65 P10.50+5.00%101506-04IBIT251128P00065000
64 P00%0IBIT251128P00064000
63 P8.88-13.20%211005-22IBIT251128P00063000
62 P8.760%6005-23IBIT251128P00062000
61 P7.83-7.23%10010206-03IBIT251128P00061000
60 P7.31-5.06%10011306-03IBIT251128P00060000
59 P7.20+7.30%401605-30IBIT251128P00059000
58 P6.35-13.01%1705-22IBIT251128P00058000
57 P6.01-6.09%21206-04IBIT251128P00057000
56 P5.78-12.42%2305-21IBIT251128P00056000
55 P5.17-8.50%52505-27IBIT251128P00055000
54 P5.04-4.00%203205-30IBIT251128P00054000
53 P00%0IBIT251128P00053000
52 P4.10-24.77%1105-27IBIT251128P00052000
51 P3.89-2.99%201005-30IBIT251128P00051000
50 P3.35-6.16%10012906-04IBIT251128P00050000
49 P3.220%1105-28IBIT251128P00049000
48 P3.00+1.69%301705-30IBIT251128P00048000
47 P2.62-6.09%1205-22IBIT251128P00047000
46 P2.31-9.41%2306-03IBIT251128P00046000
45 P2.26+0.44%13306-02IBIT251128P00045000
44 P2.08-27.02%42905-28IBIT251128P00044000
43 P3.050%2105-02IBIT251128P00043000
42 P1.720%1106-02IBIT251128P00042000
41 P00%0IBIT251128P00041000
40 P1.29-7.19%12006-04IBIT251128P00040000
39 P1.17-5.65%21206-04IBIT251128P00039000
38 P1.11-47.89%1206-04IBIT251128P00038000
37 P1.09+0.93%1206-02IBIT251128P00037000
36 P1.060%2105-30IBIT251128P00036000
35 P0.830%2206-04IBIT251128P00035000
34 P0.750%1106-04IBIT251128P00034000
33 P00%0IBIT251128P00033000
32 P00%0IBIT251128P00032000
31 P0.640%1105-21IBIT251128P00031000
30 P0.55-11.29%11806-04IBIT251128P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC