Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)57,252,919
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:58:30 PM EDT
57.04USD-1.433%(-0.83)1,525,194
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7469,1013,2573,736


IBIT Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

IBIT Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBIT Jul 3, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


IBIT Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.05-16.67%16306-03IBIT250703C00090000
85.00 C0.15-40.00%6905-29IBIT250703C00085000
84.00 C0.150%2205-29IBIT250703C00084000
83.00 C0.11-35.29%101306-03IBIT250703C00083000
82.00 C0.190%2205-29IBIT250703C00082000
81.00 C0.12-40.00%2306-03IBIT250703C00081000
80.00 C0.12-20.00%14106-04IBIT250703C00080000
79.00 C0.22-56.86%111105-29IBIT250703C00079000
78.00 C0.13-62.86%211206-04IBIT250703C00078000
77.00 C0.17-59.52%6706-04IBIT250703C00077000
76.00 C0.25+13.64%36306-03IBIT250703C00076000
75.00 C0.21-22.22%820006-04IBIT250703C00075000
74.00 C0.24-20.00%1565206-04IBIT250703C00074000
73.00 C0.28-24.32%19906-04IBIT250703C00073000
72.00 C0.35-12.50%1136506-04IBIT250703C00072000
71.00 C0.57+50.00%7517506-03IBIT250703C00071000
70.00 C0.44-24.14%3832506-04IBIT250703C00070000
69.00 C0.53-29.33%207806-04IBIT250703C00069000
68.00 C0.62-23.46%866406-04IBIT250703C00068000
67.00 C0.74-21.28%1717406-04IBIT250703C00067000
66.50 C0.89-11.00%314006-04IBIT250703C00066500
66.00 C0.91-22.22%4547206-04IBIT250703C00066000
65.50 C0.99-21.43%12412506-04IBIT250703C00065500
65.00 C1.05-23.36%43353806-04IBIT250703C00065000
64.50 C1.46+15.87%249406-03IBIT250703C00064500
64.00 C1.30-19.25%35029706-04IBIT250703C00064000
63.50 C1.42-16.47%132106-04IBIT250703C00063500
63.00 C1.58-12.22%65188706-04IBIT250703C00063000
62.50 C2.13+23.84%87406-03IBIT250703C00062500
62.00 C1.90-12.04%1153806-04IBIT250703C00062000
61.50 C2.00-20.00%428506-04IBIT250703C00061500
61.00 C2.41-11.40%3791306-04IBIT250703C00061000
60.50 C2.44-18.67%1929206-04IBIT250703C00060500
60.00 C2.70-16.92%4241,06206-04IBIT250703C00060000
59.50 C2.93-13.31%94206-04IBIT250703C00059500
59.00 C3.20-20.99%916506-04IBIT250703C00059000
58.50 C3.53-19.04%21706-04IBIT250703C00058500
58.00 C3.81-13.41%448106-04IBIT250703C00058000
57.50 C7.10-1.39%202005-27IBIT250703C00057500
57.00 C5.13+20.71%1612406-03IBIT250703C00057000
56.50 C4.78-15.40%1806-04IBIT250703C00056500
56.00 C5.92+17.23%26806-03IBIT250703C00056000
55.50 C00%0IBIT250703C00055500
55.00 C5.80-14.07%12028206-04IBIT250703C00055000
54.00 C6.50-12.16%122906-04IBIT250703C00054000
53.00 C00%0IBIT250703C00053000
52.00 C9.05-20.26%1305-29IBIT250703C00052000
51.00 C9.30-5.10%1506-04IBIT250703C00051000
50.00 C10.37-2.90%2106-04IBIT250703C00050000
49.00 C12.780%2105-28IBIT250703C00049000
48.00 C11.940%2105-30IBIT250703C00048000
47.00 C00%0IBIT250703C00047000
46.00 C00%0IBIT250703C00046000
45.00 C14.95-16.06%2305-30IBIT250703C00045000
44.00 C00%0IBIT250703C00044000
43.00 C00%0IBIT250703C00043000
42.00 C00%0IBIT250703C00042000
41.00 C00%0IBIT250703C00041000
40.00 C00%0IBIT250703C00040000
39.00 C00%0IBIT250703C00039000
38.00 C00%0IBIT250703C00038000
35.00 C00%0IBIT250703C00035000
30.00 C30.180%1106-04IBIT250703C00030000
25.00 C00%0IBIT250703C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P27.780%4205-23IBIT250703P00090000
85.00 P00%0IBIT250703P00085000
84.00 P00%0IBIT250703P00084000
83.00 P00%0IBIT250703P00083000
82.00 P00%0IBIT250703P00082000
81.00 P00%0IBIT250703P00081000
80.00 P00%0IBIT250703P00080000
79.00 P00%0IBIT250703P00079000
78.00 P00%0IBIT250703P00078000
77.00 P15.090%2105-23IBIT250703P00077000
76.00 P00%0IBIT250703P00076000
75.00 P00%0IBIT250703P00075000
74.00 P00%0IBIT250703P00074000
73.00 P13.960%2206-02IBIT250703P00073000
72.00 P12.300%2206-03IBIT250703P00072000
71.00 P11.420%2105-30IBIT250703P00071000
70.00 P8.940%1005005-23IBIT250703P00070000
69.00 P8.30+6.41%11,05105-28IBIT250703P00069000
68.00 P8.430%30030006-03IBIT250703P00068000
67.00 P8.22+16.60%1306-02IBIT250703P00067000
66.50 P6.900%6005-23IBIT250703P00066500
66.00 P00%0IBIT250703P00066000
65.50 P00%0IBIT250703P00065500
65.00 P6.30+1.61%11306-04IBIT250703P00065000
64.50 P00%0IBIT250703P00064500
64.00 P4.85+8.99%1205-28IBIT250703P00064000
63.50 P5.14+25.37%1305-29IBIT250703P00063500
63.00 P4.66+2.42%9610206-04IBIT250703P00063000
62.50 P4.81+15.90%2405-30IBIT250703P00062500
62.00 P4.68+10.90%6221705-30IBIT250703P00062000
61.50 P4.16+36.39%22605-30IBIT250703P00061500
61.00 P3.16-16.84%52506-03IBIT250703P00061000
60.50 P3.25+20.37%12806-04IBIT250703P00060500
60.00 P2.75+12.24%1065306-04IBIT250703P00060000
59.50 P2.50+7.30%3135806-04IBIT250703P00059500
59.00 P2.22+11.00%618906-04IBIT250703P00059000
58.50 P2.03+10.93%166806-04IBIT250703P00058500
58.00 P1.85+14.91%1615706-04IBIT250703P00058000
57.50 P1.64+13.10%238206-04IBIT250703P00057500
57.00 P1.45+6.62%1013206-04IBIT250703P00057000
56.50 P1.29+7.50%22706-04IBIT250703P00056500
56.00 P1.16+9.43%131,63006-04IBIT250703P00056000
55.50 P1.04+10.64%4115006-04IBIT250703P00055500
55.00 P0.93+6.90%4241506-04IBIT250703P00055000
54.00 P0.73+5.80%3112406-04IBIT250703P00054000
53.00 P0.61+10.91%1410206-04IBIT250703P00053000
52.00 P0.480.00%176906-04IBIT250703P00052000
51.00 P0.390.00%267606-04IBIT250703P00051000
50.00 P0.350.00%11018406-04IBIT250703P00050000
49.00 P0.30-3.23%21406-04IBIT250703P00049000
48.00 P0.27-3.57%94806-04IBIT250703P00048000
47.00 P0.23-4.17%163506-04IBIT250703P00047000
46.00 P0.220%1106-04IBIT250703P00046000
45.00 P0.21-4.55%51806-04IBIT250703P00045000
44.00 P0.26+30.00%10605-30IBIT250703P00044000
43.00 P0.180%6605-28IBIT250703P00043000
42.00 P0.150.00%1606-04IBIT250703P00042000
41.00 P0.16-20.00%102406-02IBIT250703P00041000
40.00 P0.12-7.69%15406-04IBIT250703P00040000
39.00 P0.11-8.33%320606-04IBIT250703P00039000
38.00 P0.120.00%54506-02IBIT250703P00038000
35.00 P0.08+14.29%507006-04IBIT250703P00035000
30.00 P0.06+20.00%51006-02IBIT250703P00030000
25.00 P0.04+100.00%120206-03IBIT250703P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC