Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)57,028,885
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:50:30 PM EDT
57.30USD-0.985%(-0.57)1,316,510
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,62718,3022,65210,849


IBIT Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

IBIT Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBIT Mar 20, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


IBIT Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C2.70-8.16%103,33706-04IBIT260320C00105000
100 C3.15-7.35%251,55706-04IBIT260320C00100000
95 C3.63-3.20%2771706-04IBIT260320C00095000
90 C4.21-4.75%12876606-04IBIT260320C00090000
85 C4.95-4.81%81,05506-04IBIT260320C00085000
80 C5.86-3.93%4276706-04IBIT260320C00080000
75 C6.85-2.14%1767506-04IBIT260320C00075000
70 C8.20-2.96%421,68406-04IBIT260320C00070000
69 C9.83-0.30%576405-29IBIT260320C00069000
68 C8.80-6.38%312706-04IBIT260320C00068000
67 C9.05-3.10%248806-02IBIT260320C00067000
66 C9.40-0.74%3025806-04IBIT260320C00066000
65 C9.80-4.39%32,07906-04IBIT260320C00065000
64 C10.25-3.76%55106-04IBIT260320C00064000
63 C10.84+3.83%122906-03IBIT260320C00063000
62 C11.05-2.64%620206-04IBIT260320C00062000
61 C11.30-4.48%326506-04IBIT260320C00061000
60 C11.75-4.08%332,59806-04IBIT260320C00060000
59 C12.15-4.18%1041406-04IBIT260320C00059000
58 C13.15-4.71%2026905-30IBIT260320C00058000
57 C13.95+7.72%4528806-03IBIT260320C00057000
56 C14.06+5.32%1851906-03IBIT260320C00056000
55 C14.90+6.81%582006-03IBIT260320C00055000
54 C15.01+3.52%145,43006-03IBIT260320C00054000
53 C15.00-7.69%756906-02IBIT260320C00053000
52 C15.51-15.57%406005-30IBIT260320C00052000
51 C16.25-3.56%1418006-04IBIT260320C00051000
50 C16.80-5.41%241,71506-04IBIT260320C00050000
49 C17.76-16.42%27305-30IBIT260320C00049000
48 C18.20-7.99%631005-30IBIT260320C00048000
47 C22.62+14.13%131405-22IBIT260320C00047000
46 C19.35-3.35%4061306-04IBIT260320C00046000
45 C20.25-1.98%22,37606-04IBIT260320C00045000
44 C20.75-6.41%523206-04IBIT260320C00044000
43 C21.72-11.46%10012406-04IBIT260320C00043000
42 C26.07+18.77%13805-22IBIT260320C00042000
41 C22.55-0.31%94005-14IBIT260320C00041000
40 C23.68-2.55%224,85206-04IBIT260320C00040000
35 C27.50+0.40%234906-04IBIT260320C00035000
30 C32.25+2.54%142306-03IBIT260320C00030000
25 C38.09-5.83%534605-28IBIT260320C00025000
20 C40.50+3.61%112405-15IBIT260320C00020000
15 C44.95-0.88%21505-14IBIT260320C00015000
10 C51.61+2.24%58505-20IBIT260320C00010000
5 C54.83-2.09%234,73206-04IBIT260320C00005000
Puts
StrikePriceChangeVolOILastContract Name
105 P45.92-9.32%18006-04IBIT260320P00105000
100 P41.22+1.40%18806-04IBIT260320P00100000
95 P35.25-6.37%61605-21IBIT260320P00095000
90 P31.96+0.69%1306-04IBIT260320P00090000
85 P29.95-23.38%21405-09IBIT260320P00085000
80 P24.00-0.41%518806-02IBIT260320P00080000
75 P21.11-29.68%202105-12IBIT260320P00075000
70 P16.36+4.87%25905-30IBIT260320P00070000
69 P16.040%1005005-30IBIT260320P00069000
68 P15.40-21.63%1005105-30IBIT260320P00068000
67 P13.550%111105-22IBIT260320P00067000
66 P13.500%6605-21IBIT260320P00066000
65 P12.70+3.00%104005-28IBIT260320P00065000
64 P11.60-5.69%620705-22IBIT260320P00064000
63 P11.35-0.87%21606-03IBIT260320P00063000
62 P10.75-2.71%11,34806-03IBIT260320P00062000
61 P10.20-2.86%3806-03IBIT260320P00061000
60 P9.70-3.96%128806-03IBIT260320P00060000
59 P9.30+2.31%805706-04IBIT260320P00059000
58 P8.70-4.08%110106-04IBIT260320P00058000
57 P8.42+4.99%1516305-28IBIT260320P00057000
56 P8.19+2.89%5029605-30IBIT260320P00056000
55 P7.30+2.38%129806-04IBIT260320P00055000
54 P7.02+0.14%1214605-23IBIT260320P00054000
53 P6.79+2.11%53306-02IBIT260320P00053000
52 P5.85-6.10%221306-03IBIT260320P00052000
51 P5.80-0.17%22506-02IBIT260320P00051000
50 P5.11-6.07%120106-03IBIT260320P00050000
49 P4.76-6.48%110906-04IBIT260320P00049000
48 P4.70-2.08%223306-02IBIT260320P00048000
47 P4.42+1.61%55305-29IBIT260320P00047000
46 P4.12+0.49%626805-30IBIT260320P00046000
45 P3.53-7.11%551306-04IBIT260320P00045000
44 P3.56+2.89%112206-02IBIT260320P00044000
43 P2.99-11.28%68706-03IBIT260320P00043000
42 P3.11+4.71%210205-30IBIT260320P00042000
41 P2.78-9.15%1506-02IBIT260320P00041000
40 P2.350.00%592906-04IBIT260320P00040000
35 P1.56-6.02%536706-04IBIT260320P00035000
30 P1.01-9.01%1032106-03IBIT260320P00030000
25 P0.76-2.56%1001,08406-02IBIT260320P00025000
20 P0.46-8.00%150506-03IBIT260320P00020000
15 P0.28+12.00%2021105-23IBIT260320P00015000
10 P0.15+7.14%5038905-30IBIT260320P00010000
5 P0.040.00%624,17606-04IBIT260320P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC