Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)56,997,323
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:46:30 PM EDT
57.32USD-0.950%(-0.55)1,254,446
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,34848,6242,09027,882


IBIT Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

IBIT Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBIT Jun 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


IBIT Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C4.25-6.59%21515,21606-04IBIT260618C00105000
100 C4.91-1.80%1071,40006-04IBIT260618C00100000
95 C5.40-4.76%244506-04IBIT260618C00095000
90 C6.14-4.81%2115,19606-04IBIT260618C00090000
85 C6.91+0.88%301,22906-04IBIT260618C00085000
80 C7.94-4.34%201,37806-04IBIT260618C00080000
75 C9.02-5.05%423,03606-04IBIT260618C00075000
70 C10.32-5.32%2067,60806-04IBIT260618C00070000
69 C11.70-4.49%5386505-29IBIT260618C00069000
68 C12.79-6.37%113805-28IBIT260618C00068000
67 C11.51+2.49%213106-03IBIT260618C00067000
66 C11.77-1.92%12806-04IBIT260618C00066000
65 C12.00-3.85%321,06706-04IBIT260618C00065000
64 C12.39-5.13%391106-04IBIT260618C00064000
63 C12.65-6.37%2021206-04IBIT260618C00063000
62 C13.23-2.72%249306-04IBIT260618C00062000
61 C13.66-4.61%152906-04IBIT260618C00061000
60 C13.89-4.54%6287,82506-04IBIT260618C00060000
59 C14.20-5.96%3252706-04IBIT260618C00059000
58 C14.90-1.97%239006-04IBIT260618C00058000
57 C16.79-5.94%2154505-28IBIT260618C00057000
56 C16.50+5.43%316606-03IBIT260618C00056000
55 C16.10-4.17%334,38806-04IBIT260618C00055000
54 C17.00-1.56%541106-03IBIT260618C00054000
53 C17.18-6.43%527906-02IBIT260618C00053000
52 C18.60+5.74%116806-03IBIT260618C00052000
51 C18.30-1.35%339106-04IBIT260618C00051000
50 C18.81-3.34%4235,48706-04IBIT260618C00050000
49 C20.000.00%312706-03IBIT260618C00049000
48 C19.900.00%1426706-04IBIT260618C00048000
47 C21.52+2.77%312306-03IBIT260618C00047000
46 C21.45-1.38%815306-03IBIT260618C00046000
45 C22.00+1.62%121,87306-04IBIT260618C00045000
44 C22.20-3.94%427806-02IBIT260618C00044000
43 C23.09-2.61%164106-04IBIT260618C00043000
42 C23.75+1.06%18306-04IBIT260618C00042000
41 C25.90+6.80%1905-21IBIT260618C00041000
40 C25.13-2.37%575906-04IBIT260618C00040000
35 C28.95-3.02%169306-04IBIT260618C00035000
30 C32.70-2.82%246006-04IBIT260618C00030000
25 C40.10+1.44%325905-27IBIT260618C00025000
20 C43.00-4.44%211705-28IBIT260618C00020000
15 C50.00+16.82%515305-22IBIT260618C00015000
10 C39.35+9.00%5104-17IBIT260618C00010000
5 C55.98+2.19%425,11706-03IBIT260618C00005000
Puts
StrikePriceChangeVolOILastContract Name
105 P46.25-0.41%216806-03IBIT260618P00105000
100 P41.55-0.95%51606-03IBIT260618P00100000
95 P37.77+5.62%412005-30IBIT260618P00095000
90 P31.40-7.89%24605-22IBIT260618P00090000
85 P28.75-1.91%2015706-03IBIT260618P00085000
80 P23.65-23.71%101205-22IBIT260618P00080000
75 P21.60+5.37%512806-02IBIT260618P00075000
70 P18.15+3.30%5049006-02IBIT260618P00070000
69 P16.40-37.04%82205-22IBIT260618P00069000
68 P18.15-29.57%4305-09IBIT260618P00068000
67 P00%0IBIT260618P00067000
66 P14.550%101005-22IBIT260618P00066000
65 P14.40+0.98%212806-04IBIT260618P00065000
64 P14.09+3.22%1506-02IBIT260618P00064000
63 P13.00-3.20%25806-03IBIT260618P00063000
62 P12.55-0.79%3029805-29IBIT260618P00062000
61 P11.90-1.24%1906-03IBIT260618P00061000
60 P11.46+0.97%2525106-04IBIT260618P00060000
59 P11.00+1.85%1212606-04IBIT260618P00059000
58 P10.30-6.36%14306-03IBIT260618P00058000
57 P10.05+5.79%16105-23IBIT260618P00057000
56 P9.35-0.11%67106-04IBIT260618P00056000
55 P8.79-6.19%5726806-03IBIT260618P00055000
54 P8.43+3.44%2520705-29IBIT260618P00054000
53 P8.00-1.23%81405-27IBIT260618P00053000
52 P7.42-4.13%13806-04IBIT260618P00052000
51 P7.09-4.83%423206-03IBIT260618P00051000
50 P6.59+0.61%650806-04IBIT260618P00050000
49 P6.20-0.80%115705-27IBIT260618P00049000
48 P5.76-5.57%1112406-03IBIT260618P00048000
47 P5.44-3.72%146806-03IBIT260618P00047000
46 P5.12-5.88%15806-04IBIT260618P00046000
45 P4.83+0.63%1060206-04IBIT260618P00045000
44 P4.81+2.78%1725106-02IBIT260618P00044000
43 P4.60-1.08%2527205-19IBIT260618P00043000
42 P3.96+3.39%109606-04IBIT260618P00042000
41 P3.60-5.76%19006-03IBIT260618P00041000
40 P3.40+1.80%790206-04IBIT260618P00040000
35 P2.32+1.31%73,14006-04IBIT260618P00035000
30 P1.54-4.94%15,55306-04IBIT260618P00030000
25 P1.08+1.89%1710,83906-04IBIT260618P00025000
20 P0.740.00%425405-30IBIT260618P00020000
15 P0.46-2.13%525706-02IBIT260618P00015000
10 P0.210.00%14106-03IBIT260618P00010000
5 P0.10+25.00%413,83905-28IBIT260618P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC