Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)57,073,778
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:52:30 PM EDT
57.33USD-0.933%(-0.54)1,355,749
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,71762,8953,31511,928


IBIT Jul 31, 2025 Exp. - Volume by Strike
Puts
Calls

IBIT Jul 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBIT Jul 31, 2025 Exp. - Max Pain @ $56.00

Puts
Calls


IBIT Jul 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C0.49-7.55%22,08306-04IBIT250731C00080000
79 C0.500%2106-02IBIT250731C00079000
78 C0.57-22.97%1206-04IBIT250731C00078000
77 C00%0IBIT250731C00077000
76 C0.73-12.05%104306-04IBIT250731C00076000
75 C0.83-10.75%101,24906-04IBIT250731C00075000
74 C0.90-11.76%250006-04IBIT250731C00074000
73 C1.02-10.53%2,3003,23906-04IBIT250731C00073000
72 C1.08-17.56%20346306-04IBIT250731C00072000
71 C1.26-11.89%583006-04IBIT250731C00071000
70 C1.34-16.77%6414,03906-04IBIT250731C00070000
69 C1.52-13.64%2254,43606-04IBIT250731C00069000
68 C1.72-14.43%143,41906-04IBIT250731C00068000
67 C1.94+3.19%21,68306-04IBIT250731C00067000
66 C2.16-17.24%981,75206-04IBIT250731C00066000
65 C2.45-12.81%1242,63406-04IBIT250731C00065000
64 C2.69-14.06%72,99206-04IBIT250731C00064000
63 C3.10-11.43%462,38406-04IBIT250731C00063000
62 C3.44-10.65%451,23506-04IBIT250731C00062000
61 C3.95-7.06%1751,14806-04IBIT250731C00061000
60 C4.31-10.02%11314,70706-04IBIT250731C00060000
59 C4.72-9.23%2478606-04IBIT250731C00059000
58 C5.44-5.88%2,0243,27006-04IBIT250731C00058000
57 C6.05-6.78%104,29706-04IBIT250731C00057000
56 C6.45-8.51%5263306-04IBIT250731C00056000
55 C7.15-9.49%8123,49206-04IBIT250731C00055000
54 C7.98-4.43%692606-04IBIT250731C00054000
53 C8.25-9.84%638606-04IBIT250731C00053000
52 C9.07-12.37%14106-04IBIT250731C00052000
51 C11.20+12.00%15006-03IBIT250731C00051000
50 C10.57-8.88%2148406-04IBIT250731C00050000
49 C11.40-2.15%2606-02IBIT250731C00049000
48 C15.81+4.56%5512505-27IBIT250731C00048000
47 C13.25+0.23%12205-14IBIT250731C00047000
46 C17.44+32.12%238405-27IBIT250731C00046000
45 C15.15-0.07%21,65706-02IBIT250731C00045000
44 C18.92+19.52%102005-21IBIT250731C00044000
43 C17.35+8.44%1105-13IBIT250731C00043000
42 C18.69-11.59%2106-04IBIT250731C00042000
41 C19.80+40.43%2305-29IBIT250731C00041000
40 C20.00-6.45%38606-04IBIT250731C00040000
39 C00%0IBIT250731C00039000
38 C24.85+34.18%2205-21IBIT250731C00038000
37 C00%0IBIT250731C00037000
36 C00%0IBIT250731C00036000
35 C26.40+11.30%1615305-21IBIT250731C00035000
34 C28.650%2205-21IBIT250731C00034000
33 C29.630%7705-21IBIT250731C00033000
32 C00%0IBIT250731C00032000
31 C00%0IBIT250731C00031000
30 C31.52-0.54%123905-29IBIT250731C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P19.880%505005-20IBIT250731P00080000
79 P00%0IBIT250731P00079000
78 P00%0IBIT250731P00078000
77 P00%0IBIT250731P00077000
76 P00%0IBIT250731P00076000
75 P16.00+0.95%26805-30IBIT250731P00075000
74 P12.61-38.34%505005-22IBIT250731P00074000
73 P00%0IBIT250731P00073000
72 P18.700%1104-29IBIT250731P00072000
71 P00%0IBIT250731P00071000
70 P11.550.00%17006-02IBIT250731P00070000
69 P9.25+3.35%11905-27IBIT250731P00069000
68 P00%0IBIT250731P00068000
67 P14.640%1104-28IBIT250731P00067000
66 P7.45+0.68%4706-03IBIT250731P00066000
65 P7.29-4.71%29206-04IBIT250731P00065000
64 P6.73+6.83%84105-30IBIT250731P00064000
63 P5.58-10.00%1320306-03IBIT250731P00063000
62 P5.34+5.74%30039206-04IBIT250731P00062000
61 P4.30-15.19%2121606-03IBIT250731P00061000
60 P4.10+6.22%611,44006-04IBIT250731P00060000
59 P3.65+5.19%1427106-04IBIT250731P00059000
58 P3.16+7.48%339406-04IBIT250731P00058000
57 P2.78+6.11%1483,84906-04IBIT250731P00057000
56 P2.15-21.25%24783206-03IBIT250731P00056000
55 P2.00+8.11%15861306-04IBIT250731P00055000
54 P1.74+10.83%134406-04IBIT250731P00054000
53 P1.50+7.91%631006-04IBIT250731P00053000
52 P1.21-17.69%22217806-03IBIT250731P00052000
51 P1.08-10.00%123,23506-04IBIT250731P00051000
50 P0.91+5.81%5350306-04IBIT250731P00050000
49 P0.82+12.33%3025106-04IBIT250731P00049000
48 P0.68+9.68%217106-04IBIT250731P00048000
47 P0.58-17.14%36606-03IBIT250731P00047000
46 P0.53-15.87%211406-04IBIT250731P00046000
45 P0.46-22.03%1622806-03IBIT250731P00045000
44 P0.410.00%47506-04IBIT250731P00044000
43 P0.42-12.50%721806-02IBIT250731P00043000
42 P0.33-17.50%513206-04IBIT250731P00042000
41 P0.370.00%23206-02IBIT250731P00041000
40 P0.29+3.57%917606-04IBIT250731P00040000
39 P0.35+6.06%2605-19IBIT250731P00039000
38 P0.28-12.50%201405-30IBIT250731P00038000
37 P0.29-12.12%21505-13IBIT250731P00037000
36 P0.23-20.69%11906-02IBIT250731P00036000
35 P0.18-25.00%129406-03IBIT250731P00035000
34 P0.42-8.70%91104-29IBIT250731P00034000
33 P0.17-15.00%12105-29IBIT250731P00033000
32 P00%0IBIT250731P00032000
31 P0.14-30.00%577706-02IBIT250731P00031000
30 P0.15+25.00%814405-30IBIT250731P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC